このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
394,599,69139.45%
総供給量394,599,691
Max Supply1.00B
プール済みBRAIN180,556,794($<1)
プール済みSOL0.035227($<1)
コンバーター
1BRAIN
= $0.093352
?BRAIN
USD
概要
Brain 🧠 の概要
Brain 🧠 (BRAIN) は 03.24.2025 にローンチされ、現在の取引価格は $0.0(9)3352 です。流通供給量は 394.60M、時価総額は $0.1323 となっています。
Brain 🧠 の価格と市場パフォーマンス
過去24時間で、Brain 🧠 (BRAIN) の価格は 0% 変動し、取引量は $0.1323 でした。CoinScan で Brain 🧠 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BRAIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | BUY | $<1 | 42,603,289 | 0.031 | $0.093352 | |||
6d ago | BUY | $<1 | 68,970,467 | 0.031 | $0.092071 | |||
6d ago | SELL | $<1 | 8,554,585 | 0.059712 | $0.091621 | |||
6d ago | SELL | $<1 | 9,526,387 | 0.041152 | $0.091728 | |||
6d ago | SELL | $<1 | 10,034,171 | 0.041304 | $0.091856 | |||
6d ago | BUY | $<1 | 102,460,547 | 0.031 | $0.091394 | |||
6d ago | SELL | $<1 | 10,114,507 | 0.057277 | $0.091027 | |||
6d ago | SELL | $5.64 | 353,998,852 | 0.03950 | $0.071594 | |||
6d ago | REMOVE | $851.17 | 353,999,265 | 5.95 | - | |||
6d ago | SELL | $15.45 | 6,330,698 | 0.1082 | $0.052441 | |||
6d ago | SELL | $19.00 | 7,197,565 | 0.1330 | $0.052639 | |||
6d ago | SELL | $17.11 | 6,752,713 | 0.1198 | $0.052534 | |||
6d ago | SELL | $20.94 | 7,594,011 | 0.1466 | $0.052758 | |||
6d ago | SELL | $24.48 | 8,453,662 | 0.1714 | $0.052896 | |||
6d ago | SELL | $28.57 | 9,332,240 | 0.2000 | $0.053062 | |||
6d ago | SELL | $35.02 | 10,722,418 | 0.2452 | $0.053266 | |||
6d ago | SELL | $1,938.54 | 174,945,193 | 13.57 | $0.041108 | |||
6d ago | SELL | $92.67 | 25,098,451 | 0.6487 | $0.053692 | |||
6d ago | SELL | $291.49 | 8,741,068 | 2.04 | $0.043334 | |||
6d ago | SELL | $377.60 | 9,283,167 | 2.64 | $0.044067 | |||
6d ago | SELL | $202.69 | 4,244,905 | 1.41 | $0.044774 | |||
6d ago | SELL | $151.14 | 2,890,010 | 1.05 | $0.045229 | |||
6d ago | SELL | $220.66 | 3,853,346 | 1.54 | $0.045726 | |||
6d ago | SELL | $543.89 | 7,026,173 | 3.80 | $0.047740 | |||
6d ago | SELL | $302.77 | 4,684,115 | 2.11 | $0.046463 | |||
6d ago | SELL | $142.07 | 1,596,857 | 0.9945 | $0.048897 | |||
6d ago | SELL | $618.95 | 6,057,880 | 4.33 | $0.031021 | |||
6d ago | SELL | $287.83 | 2,404,014 | 2.01 | $0.031197 | |||
6d ago | SELL | $423.21 | 3,153,975 | 2.96 | $0.031341 | |||
6d ago | SELL | $781.61 | 4,874,325 | 5.47 | $0.031603 | |||
6d ago | SELL | $444.26 | 2,336,843 | 3.11 | $0.031901 | |||
6d ago | SELL | $520.59 | 2,421,819 | 3.64 | $0.032149 | |||
6d ago | SELL | $719.90 | 2,890,760 | 5.03 | $0.032490 | |||
6d ago | SELL | $790.06 | 2,686,497 | 5.53 | $0.032940 | |||
6d ago | SELL | $506.51 | 1,506,886 | 3.54 | $0.033361 | |||
6d ago | SELL | $548.88 | 1,474,962 | 3.84 | $0.033721 | |||
6d ago | SELL | $939.48 | 2,207,382 | 6.57 | $0.034256 | |||
6d ago | BUY | $0.71 | 1,531.46 | 0.004980 | $0.034645 | |||
6d ago | SELL | $813.27 | 1,646,543 | 5.69 | $0.034939 | |||
6d ago | SELL | $376.81 | 693,281 | 2.63 | $0.035435 | |||
6d ago | SELL | $906.60 | 1,514,403 | 6.34 | $0.035986 | |||
6d ago | SELL | $412.66 | 625,987 | 2.88 | $0.036592 | |||
6d ago | SELL | $404.82 | 580,082 | 2.83 | $0.036978 | |||
6d ago | SELL | $1,001.29 | 1,306,708 | 7.00 | $0.037662 | |||
6d ago | SELL | $1,376.35 | 1,546,886 | 9.63 | $0.038897 | |||
6d ago | BUY | $648.52 | 693,258 | 4.54 | $0.039354 | |||
6d ago | BUY | $249.55 | 281,479 | 1.74 | $0.038865 | |||
6d ago | BUY | $585.53 | 695,605 | 4.09 | $0.038417 | |||
6d ago | BUY | $387.07 | 489,060 | 2.70 | $0.037914 | |||
6d ago | BUY | $613.67 | 828,208 | 4.29 | $0.037409 | |||
6d ago | BUY | $1,328.48 | 2,053,717 | 9.30 | $0.036468 | |||
6d ago | BUY | $132.93 | 228,191 | 0.9306 | $0.035825 | |||
6d ago | BUY | $485.68 | 931,083 | 3.40 | $0.035216 | |||
6d ago | BUY | $402.41 | 719,639 | 2.81 | $0.035591 | |||
6d ago | BUY | $1,071.35 | 2,337,944 | 7.50 | $0.034582 | |||
6d ago | BUY | $129.70 | 321,096 | 0.9080 | $0.034039 | |||
6d ago | BUY | $264.12 | 677,860 | 1.84 | $0.033896 | |||
6d ago | BUY | $132.27 | 319,844 | 0.9260 | $0.034135 | |||
6d ago | BUY | $114.83 | 305,228 | 0.8039 | $0.033762 | |||
6d ago | BUY | $85.70 | 232,146 | 0.6000 | $0.033692 | |||
6d ago | SELL | $255.71 | 685,047 | 1.79 | $0.033732 | |||
6d ago | SELL | $427.90 | 1,076,307 | 2.99 | $0.033975 | |||
6d ago | SELL | $409.57 | 955,850 | 2.86 | $0.034284 | |||
6d ago | SELL | $391.88 | 853,437 | 2.74 | $0.034591 | |||
6d ago | SELL | $599.03 | 1,201,882 | 4.19 | $0.034984 | |||
6d ago | SELL | $358.26 | 665,681 | 2.50 | $0.035381 | |||
6d ago | SELL | $696.95 | 1,194,812 | 4.87 | $0.035833 | |||
6d ago | SELL | $242.47 | 387,575 | 1.69 | $0.036256 | |||
6d ago | SELL | $276.04 | 425,082 | 1.93 | $0.036493 | |||
6d ago | SELL | $879.51 | 1,250,242 | 6.15 | $0.037034 | |||
6d ago | SELL | $472.07 | 612,619 | 3.30 | $0.037705 | |||
6d ago | SELL | $820.69 | 980,703 | 5.74 | $0.038368 | |||
6d ago | SELL | $410.26 | 454,220 | 2.87 | $0.039032 | |||
6d ago | SELL | $735.93 | 726,583 | 5.15 | $0.001012 | |||
6d ago | SELL | $472.68 | 435,950 | 3.30 | $0.001084 | |||
6d ago | SELL | $404.21 | 426,262 | 2.82 | $0.039482 | |||
6d ago | SELL | $488.09 | 427,211 | 3.41 | $0.001142 | |||
6d ago | SELL | $816.47 | 667,183 | 5.71 | $0.001223 | |||
6d ago | SELL | $595.95 | 453,026 | 4.17 | $0.001315 | |||
6d ago | SELL | $422.35 | 305,251 | 2.95 | $0.001383 | |||
6d ago | SELL | $899.89 | 610,502 | 6.29 | $0.001474 | |||
6d ago | SELL | $929.56 | 579,354 | 6.50 | $0.001604 | |||
6d ago | SELL | $807.39 | 465,710 | 5.65 | $0.001733 | |||
6d ago | SELL | $1,111.79 | 590,880 | 7.78 | $0.001881 | |||
6d ago | SELL | $697.69 | 344,092 | 4.88 | $0.002027 | |||
6d ago | SELL | $926.76 | 428,551 | 6.48 | $0.002162 | |||
6d ago | SELL | $583.76 | 254,628 | 4.08 | $0.002292 | |||
6d ago | BUY | $14.28 | 6,363.43 | 0.1000 | $0.002244 | |||
6d ago | BUY | $628.52 | 273,255 | 4.40 | $0.002300 | |||
6d ago | BUY | $505.68 | 229,857 | 3.54 | $0.002199 | |||
6d ago | BUY | $964.22 | 464,516 | 6.75 | $0.002075 | |||
6d ago | BUY | $1,142.78 | 600,054 | 8.00 | $0.001904 | |||
6d ago | BUY | $572.53 | 323,180 | 4.00 | $0.001771 | |||
6d ago | BUY | $371.40 | 218,447 | 2.60 | $0.001700 | |||
6d ago | BUY | $314.26 | 190,556 | 2.20 | $0.001649 | |||
6d ago | BUY | $729.72 | 464,030 | 5.10 | $0.001572 | |||
6d ago | BUY | $642.81 | 435,744 | 4.50 | $0.001475 | |||
6d ago | BUY | $131.41 | 92,421 | 0.9200 | $0.001421 | |||
6d ago | BUY | $304.26 | 218,555 | 2.13 | $0.001392 | |||
6d ago | SELL | $790.50 | 557,468 | 5.53 | $0.001418 |