?
SerenityShield
$0.001043
TXNS0
購入販売
00
音量$0
巻を購入売りボリューム
$0$0
メーカー0
購入者販売者
00
安全
2 アラート
循環供給
100.00M100.0%
総供給量100.00M
最大供給量100.00M
プールSERSH5.80M($6,067.52)
プールUSDT6,067.52($6,067.52)
コンバータ
1.00SERSH
= $0.001043
?SERSH
USD
について
SerenityShield の概要
SerenityShield (SERSH) は 12.18.2023 に開始され、現在 $0.001043 で取引されています。SerenityShield の流通供給量は 100.00M で、時価総額は $104,348 です。
SerenityShieldの価格と市場パフォーマンス
過去 24 時間で、SerenityShield (SERSH) の価格は 0% 変動し、取引量は $104,348 でした。CoinScan で SerenityShield の価格を監視して、取引戦略を最適化してください。
SerenityShield (SERSH) は安全ですか?
CoinScan では、SerenityShield の取引中に賢く取引し、安全を保つために必要なすべてのデータを提供しています。右側のサイドバーのライブ セキュリティ機能をチェックして、SerenityShield の最新のセキュリティ情報を入手してください。
SerenityShieldの購入方法
SerenityShield は、スワップ機能を使用して CoinScan で安全かつ簡単に購入できます。また、PancakeSwap でも購入できます。SERSH を安全に購入および販売する方法については、CoinScan の SerenityShield マーケット ページをご覧ください。
SerenityShield のトークン アドレス
SerenityShield のアドレスは 0xa6d3d8698056cbb01785343b9cceb205c7065f5f です。
ニュースレターにご登録ください
暗号通貨の最新ニュースを見逃さないように、下記にご登録ください。
タイプ | USD | SERSH | USDT | メーカー | |||
---|---|---|---|---|---|---|---|
6d ago | SELL | $1.4273 | 1,367.85 | 0.002042 | $0.001043 | ||
6d ago | SELL | $0.1704 | 163.271 | 0.0002444 | $0.001043 | ||
10d ago | SELL | $4.1805 | 4,002.38 | 0.006029 | $0.001044 | ||
10d ago | BUY | $0.4052 | 385.723 | 0.0005808 | $0.001050 | ||
10d ago | SELL | $20.9108 | 19,940.0 | 0.03002 | $0.001048 | ||
14d ago | SELL | $0.09334 | 88.705 | 0.0001284 | $0.001052 | ||
14d ago | SELL | $1.5383 | 1,461.44 | 0.002080 | $0.001052 | ||
14d ago | SELL | $1.6137 | 1,532.29 | 0.002265 | $0.001053 | ||
17d ago | SELL | $8.8168 | 8,357.53 | 0.01235 | $0.001054 | ||
18d ago | SELL | $0.3603 | 341.074 | 0.0005052 | $0.001056 | ||
22d ago | SELL | $1.0628 | 1,005.65 | 0.001490 | $0.001056 | ||
25d ago | BUY | $1.6273 | 1,532.29 | 0.002339 | $0.001061 | ||
25d ago | SELL | $12.5468 | 11,852.4 | 0.01772 | $0.001058 | ||
1mo ago | SELL | $7.9698 | 7,503.54 | 0.01214 | $0.001062 | ||
1mo ago | SELL | $0.3395 | 319.447 | 0.0005084 | $0.001063 | ||
1mo ago | BUY | $4.414 | 4,132.10 | 0.006074 | $0.001068 | ||
1mo ago | SELL | $8.7291 | 8,206.85 | 0.01213 | $0.001063 | ||
1mo ago | SELL | $1.3767 | 1,292.17 | 0.001919 | $0.001065 | ||
1mo ago | BUY | $2.9829 | 2,786.54 | 0.004215 | $0.001070 | ||
1mo ago | BUY | $57.4496 | 54,202.5 | 0.08132 | $0.001059 | ||
1mo ago | SELL | $191.499 | 177,678 | 0.2710 | $0.001077 | ||
1mo ago | SELL | $1.132 | 1,018.02 | 0.001595 | $0.001111 | ||
1mo ago | SELL | $192.09 | 167,563 | 0.2727 | $0.001146 | ||
1mo ago | SELL | $34.5962 | 29,124.6 | 0.04911 | $0.001187 | ||
1mo ago | SELL | $101.867 | 83,978.1 | 0.1446 | $0.001213 | ||
1mo ago | BUY | $212.903 | 177,678 | 0.3022 | $0.001198 | ||
1mo ago | BUY | $95.9215 | 83,978.1 | 0.1361 | $0.001142 | ||
1mo ago | BUY | $183.033 | 167,563 | 0.2597 | $0.001092 | ||
1mo ago | SELL | $10.529 | 9,960.17 | 0.01491 | $0.001057 | ||
1mo ago | SELL | $0.8987 | 848.614 | 0.001245 | $0.001059 | ||
1mo ago | BUY | $2.991 | 2,810.98 | 0.004048 | $0.001064 | ||
1mo ago | SELL | $5.855 | 5,527.61 | 0.007972 | $0.001059 | ||
2mo ago | SELL | $0.1074 | 101.351 | 0.0001483 | $0.001060 | ||
2mo ago | BUY | $0.7624 | 715.585 | 0.001029 | $0.001065 | ||
2mo ago | SELL | $0.2003 | 189.004 | 0.0003059 | $0.001060 | ||
2mo ago | BUY | $30.5662 | 28,833.8 | 0.04972 | $0.001060 | ||
2mo ago | BUY | $30.5662 | 29,124.6 | 0.04972 | $0.001049 | ||
2mo ago | SELL | $0.3137 | 301.958 | 0.0005017 | $0.001039 | ||
2mo ago | SELL | $1.0503 | 1,010.57 | 0.001627 | $0.001039 | ||
2mo ago | SELL | $0.1013 | 97.5032 | 0.0001664 | $0.001039 | ||
2mo ago | SELL | $0.01698 | 16.3415 | 0.00002693 | $0.001039 | ||
2mo ago | SELL | $48.40 | 46,189.3 | 0.07732 | $0.001047 | ||
2mo ago | SELL | $1.6378 | 1,550.16 | 0.002580 | $0.001056 | ||
2mo ago | REMOVE | $1.6423 | 1,550.16 | 0.002587 | - | ||
2mo ago | ADD | $0.069975 | 0.0009415 | 0.081571 | - | ||
2mo ago | BUY | $0.051 | 0.0009415 | 0.081575 | $0.001062 | ||
2mo ago | SELL | $5.2889 | 5,000.22 | 0.008481 | $0.001057 | ||
2mo ago | SELL | $4.8738 | 4,600.12 | 0.007713 | $0.001059 | ||
2mo ago | SELL | $0.9136 | 861.491 | 0.001460 | $0.001060 | ||
2mo ago | SELL | $6.3705 | 6,000.00 | 0.01033 | $0.001061 | ||
2mo ago | BUY | $0.6952 | 650.921 | 0.001082 | $0.001068 | ||
2mo ago | SELL | $71.4437 | 66,456.2 | 0.1120 | $0.001075 | ||
2mo ago | SELL | $11.2374 | 10,313.7 | 0.01883 | $0.001089 | ||
2mo ago | BUY | $72.0576 | 66,456.2 | 0.1235 | $0.001084 | ||
2mo ago | SELL | $209.408 | 189,875 | 0.3590 | $0.001102 | ||
2mo ago | SELL | $235.854 | 199,365 | 0.4039 | $0.001183 | ||
2mo ago | SELL | $33.1273 | 26,862.8 | 0.05674 | $0.001233 | ||
2mo ago | BUY | $227.238 | 188,919 | 0.3892 | $0.001202 | ||
2mo ago | BUY | $31.052 | 26,862.8 | 0.05318 | $0.001155 | ||
2mo ago | BUY | $221.349 | 199,365 | 0.3790 | $0.001110 | ||
3mo ago | SELL | $3.2978 | 3,090.93 | 0.005774 | $0.001066 | ||
3mo ago | SELL | $2.2954 | 2,149.49 | 0.004009 | $0.001067 | ||
3mo ago | SELL | $13.6084 | 12,710.3 | 0.02363 | $0.001070 | ||
3mo ago | SELL | $15.3056 | 14,228.4 | 0.02566 | $0.001075 | ||
3mo ago | SELL | $0.06163 | 57.1534 | 0.0001017 | $0.001078 | ||
3mo ago | SELL | $14.1344 | 13,076.7 | 0.02387 | $0.001080 | ||
3mo ago | BUY | $5.2954 | 4,867.73 | 0.008898 | $0.001087 | ||
3mo ago | BUY | $49.80 | 46,189.3 | 0.08657 | $0.001078 | ||
3mo ago | SELL | $62.9375 | 58,540.0 | 0.1051 | $0.001075 | ||
3mo ago | BUY | $70.7297 | 65,542.5 | 0.1181 | $0.001079 | ||
3mo ago | BUY | $61.8219 | 58,540.0 | 0.1032 | $0.001056 | ||
3mo ago | SELL | $0.1322 | 127.127 | 0.0002328 | $0.001040 | ||
4mo ago | SELL | $1.0404 | 1,000.00 | 0.001893 | $0.001040 | ||
4mo ago | SELL | $9.9698 | 9,565.01 | 0.01803 | $0.001042 | ||
4mo ago | SELL | $152.985 | 142,921 | 0.2650 | $0.001070 | ||
4mo ago | BUY | $0.8700 | 789.005 | 0.001507 | $0.001102 | ||
4mo ago | SELL | $238.423 | 209,279 | 0.4129 | $0.001139 | ||
4mo ago | SELL | $0.3288 | 277.954 | 0.0005794 | $0.001182 | ||
4mo ago | BUY | $239.599 | 209,279 | 0.4188 | $0.001144 | ||
4mo ago | SELL | $733.496 | 597,941 | 1.2822 | $0.001226 | ||
4mo ago | SELL | $38.9961 | 28,276.8 | 0.06820 | $0.001379 | ||
4mo ago | SELL | $45.7045 | 32,741.7 | 0.07994 | $0.001395 | ||
4mo ago | SELL | $19.1462 | 13,589.8 | 0.03348 | $0.001408 | ||
4mo ago | BUY | $400.958 | 299,420 | 0.7013 | $0.001339 | ||
4mo ago | BUY | $17.1226 | 13,589.8 | 0.02994 | $0.001259 | ||
4mo ago | BUY | $40.894 | 32,741.7 | 0.07138 | $0.001248 | ||
4mo ago | SELL | $117.607 | 93,547.8 | 0.2053 | $0.001257 | ||
4mo ago | BUY | $36.1685 | 28,276.8 | 0.06313 | $0.001279 | ||
4mo ago | SELL | $120.562 | 93,547.8 | 0.2104 | $0.001288 | ||
4mo ago | SELL | $82.8243 | 62,365.2 | 0.1445 | $0.001328 | ||
4mo ago | SELL | $17.9226 | 13,298.3 | 0.03153 | $0.001347 | ||
4mo ago | BUY | $188.899 | 142,941 | 0.3338 | $0.001321 | ||
4mo ago | BUY | $5.00 | 3,894.55 | 0.008749 | $0.001283 | ||
4mo ago | SELL | $85.5111 | 66,144.0 | 0.1494 | $0.001292 | ||
4mo ago | BUY | $26.3826 | 20,127.9 | 0.04609 | $0.001310 | ||
4mo ago | BUY | $85.2735 | 66,144.0 | 0.1489 | $0.001289 | ||
4mo ago | BUY | $0.0162 | 0.0131571 | 0.0193492 | $0.001273 | ||
4mo ago | BUY | $16.8859 | 13,298.3 | 0.02998 | $0.001269 | ||
4mo ago | SELL | $23.8956 | 18,892.9 | 0.04255 | $0.001264 | ||
4mo ago | SELL | $0.2088 | 164.567 | 0.0004219 | $0.001269 | ||
5mo ago | SELL | $0.3205 | 252.492 | 0.0006267 | $0.001269 | ||
5mo ago | SELL | $0.4146 | 326.559 | 0.0007777 | $0.001269 | ||
5mo ago | SELL | $64.5597 | 50,359.9 | 0.1186 | $0.001281 | ||
5mo ago | SELL | $0.5350 | 413.332 | 0.0009979 | $0.001294 | ||
5mo ago | SELL | $6.8894 | 5,316.41 | 0.01190 | $0.001295 | ||
5mo ago | SELL | $32.5538 | 24,975.0 | 0.05769 | $0.001303 | ||
5mo ago | SELL | $18.0767 | 13,765.1 | 0.03355 | $0.001313 | ||
5mo ago | SELL | $0.006930 | 5.2632 | 0.00001342 | $0.001316 | ||
5mo ago | BUY | $1.1475 | 867.267 | 0.002188 | $0.001323 | ||
5mo ago | SELL | $26.1299 | 19,775.2 | 0.04985 | $0.001321 | ||
5mo ago | BUY | $26.2605 | 19,775.2 | 0.04987 | $0.001327 | ||
5mo ago | SELL | $0.2632 | 200.00 | 0.0005217 | $0.001316 | ||
5mo ago | SELL | $0.09602 | 72.9474 | 0.0001962 | $0.001316 | ||
5mo ago | SELL | $3.8309 | 2,908.54 | 0.008311 | $0.001317 | ||
6mo ago | SELL | $64.1548 | 48,225.2 | 0.1417 | $0.001330 | ||
6mo ago | BUY | $0.5730 | 424.658 | 0.0009974 | $0.001349 | ||
6mo ago | SELL | $0.1888 | 140.625 | 0.0003303 | $0.001342 | ||
6mo ago | SELL | $3.2816 | 2,442.85 | 0.005726 | $0.001343 | ||
6mo ago | SELL | $1.1713 | 871.364 | 0.002063 | $0.001344 | ||
6mo ago | REMOVE | $1.1744 | 871.364 | 0.002069 | - | ||
6mo ago | ADD | $0.069975 | 0.0007400 | 0.081757 | - | ||
6mo ago | BUY | $0.051 | 0.0007400 | 0.081761 | $0.001351 | ||
6mo ago | SELL | $1.0949 | 814.283 | 0.001871 | $0.001344 | ||
6mo ago | BUY | $0.9985 | 738.893 | 0.001717 | $0.001351 | ||
6mo ago | BUY | $23.7856 | 17,664.1 | 0.04029 | $0.001346 | ||
6mo ago | BUY | $40.7665 | 30,561.1 | 0.07186 | $0.001333 | ||
6mo ago | SELL | $0.1855 | 140.625 | 0.0003243 | $0.001319 | ||
6mo ago | SELL | $0.1639 | 124.239 | 0.0002930 | $0.001319 | ||
6mo ago | SELL | $13.6461 | 10,320.9 | 0.02606 | $0.001322 | ||
6mo ago | SELL | $3.0431 | 2,295.94 | 0.005849 | $0.001325 | ||
6mo ago | SELL | $16.5802 | 12,473.5 | 0.03315 | $0.001329 | ||
6mo ago | SELL | $105.637 | 78,073.0 | 0.2004 | $0.001353 | ||
6mo ago | BUY | $49.85 | 36,362.5 | 0.09461 | $0.001370 | ||
6mo ago | BUY | $104.657 | 78,073.0 | 0.1986 | $0.001340 | ||
7mo ago | SELL | $1.0975 | 835.324 | 0.002319 | $0.001313 | ||
7mo ago | SELL | $28.7954 | 21,820.5 | 0.04978 | $0.001319 | ||
7mo ago | SELL | $29.2904 | 22,007.5 | 0.05064 | $0.001330 | ||
7mo ago | SELL | $1.2547 | 938.548 | 0.002169 | $0.001336 | ||
7mo ago | BUY | $0.05760 | 42.863 | 0.00009998 | $0.001343 | ||
7mo ago | BUY | $29.1979 | 21,820.5 | 0.04972 | $0.001338 | ||
7mo ago | BUY | $29.1979 | 22,007.5 | 0.04972 | $0.001326 | ||
7mo ago | SELL | $10.6491 | 8,088.70 | 0.01824 | $0.001316 | ||
7mo ago | SELL | $1.5902 | 1,205.72 | 0.002717 | $0.001318 | ||
7mo ago | SELL | $27.1326 | 20,485.6 | 0.04578 | $0.001324 | ||
7mo ago | SELL | $334.975 | 240,129 | 0.5627 | $0.001394 | ||
7mo ago | BUY | $30.00 | 20,485.6 | 0.05040 | $0.001464 | ||
7mo ago | BUY | $333.84 | 240,129 | 0.5608 | $0.001390 | ||
7mo ago | SELL | $9.9285 | 7,517.00 | 0.01662 | $0.001320 | ||
7mo ago | BUY | $10.00 | 7,533.43 | 0.01666 | $0.001327 | ||
7mo ago | SELL | $3.6624 | 2,775.42 | 0.006100 | $0.001319 | ||
7mo ago | SELL | $3.9631 | 3,000.00 | 0.006641 | $0.001321 | ||
7mo ago | SELL | $0.1321 | 100.00 | 0.0002167 | $0.001321 | ||
7mo ago | BUY | $6.0251 | 4,539.26 | 0.009936 | $0.001327 | ||
7mo ago | SELL | $2.6316 | 1,993.55 | 0.004320 | $0.001320 | ||
7mo ago | SELL | $0.5686 | 430.546 | 0.0009080 | $0.001320 | ||
7mo ago | BUY | $10.1293 | 7,642.23 | 0.01641 | $0.001325 | ||
7mo ago | SELL | $5.839 | 4,430.22 | 0.008680 | $0.001317 | ||
7mo ago | SELL | $0.05979 | 45.3259 | 0.00008712 | $0.001319 | ||
7mo ago | SELL | $0.05237 | 39.702 | 0.00007670 | $0.001319 | ||
7mo ago | SELL | $0.4335 | 328.598 | 0.0006247 | $0.001319 | ||
7mo ago | SELL | $0.9190 | 696.482 | 0.001296 | $0.001319 | ||
7mo ago | SELL | $0.9302 | 704.839 | 0.001321 | $0.001319 | ||
8mo ago | BUY | $1.6131 | 1,216.21 | 0.002357 | $0.001326 | ||
8mo ago | SELL | $2.9498 | 2,234.73 | 0.004706 | $0.001319 | ||
8mo ago | SELL | $1.1826 | 895.401 | 0.001976 | $0.001320 | ||
8mo ago | BUY | $1.1946 | 899.90 | 0.001995 | $0.001327 | ||
8mo ago | BUY | $1.50 | 1,130.45 | 0.002506 | $0.001326 | ||
8mo ago | SELL | $1.3891 | 1,052.14 | 0.002319 | $0.001320 | ||
8mo ago | SELL | $1.9409 | 1,469.35 | 0.003265 | $0.001320 | ||
8mo ago | SELL | $23.8697 | 18,002.5 | 0.04014 | $0.001325 | ||
8mo ago | SELL | $0.1350 | 101.533 | 0.0002272 | $0.001330 | ||
8mo ago | SELL | $25.1335 | 18,819.5 | 0.04168 | $0.001335 | ||
8mo ago | SELL | $51.9653 | 38,476.7 | 0.08643 | $0.001350 | ||
8mo ago | SELL | $2.0418 | 1,500.00 | 0.003397 | $0.001361 | ||
8mo ago | SELL | $0.01658 | 12.1791 | 0.00002760 | $0.001361 | ||
8mo ago | BUY | $6.5121 | 4,763.30 | 0.01087 | $0.001367 | ||
8mo ago | BUY | $1.218 | 891.93 | 0.001989 | $0.001365 | ||
8mo ago | SELL | $2.7635 | 2,033.34 | 0.004594 | $0.001359 | ||
8mo ago | BUY | $7.8375 | 5,742.10 | 0.01298 | $0.001364 | ||
8mo ago | SELL | $1.9501 | 1,437.15 | 0.003230 | $0.001356 | ||
8mo ago | BUY | $8.2767 | 6,074.57 | 0.01376 | $0.001362 | ||
8mo ago | BUY | $11.964 | 8,806.58 | 0.01985 | $0.001358 | ||
8mo ago | BUY | $0.9557 | 704.839 | 0.001593 | $0.001355 | ||
8mo ago | BUY | $7.9288 | 5,854.77 | 0.01319 | $0.001354 | ||
8mo ago | BUY | $8.3659 | 6,192.14 | 0.01390 | $0.001351 | ||
8mo ago | BUY | $16.7091 | 12,412.7 | 0.02800 | $0.001346 | ||
8mo ago | SELL | $70.1944 | 52,000.8 | 0.1180 | $0.001349 | ||
8mo ago | SELL | $113.798 | 82,097.9 | 0.1913 | $0.001386 | ||
8mo ago | BUY | $2.0405 | 1,441.48 | 0.003427 | $0.001415 | ||
8mo ago | BUY | $2.0587 | 1,455.21 | 0.003418 | $0.001414 | ||
8mo ago | BUY | $2.4227 | 1,713.55 | 0.004106 | $0.001413 | ||
8mo ago | BUY | $0.05895 | 41.7101 | 0.00009993 | $0.001413 | ||
8mo ago | BUY | $2.4731 | 1,750.49 | 0.003973 | $0.001412 | ||
8mo ago | SELL | $3.7593 | 2,673.73 | 0.006106 | $0.001406 | ||
8mo ago | BUY | $114.19 | 82,097.9 | 0.1841 | $0.001390 | ||
8mo ago | SELL | $253.756 | 179,767 | 0.4091 | $0.001411 | ||
8mo ago | SELL | $69.3866 | 46,962.6 | 0.1205 | $0.001477 | ||
8mo ago | BUY | $57.2308 | 38,476.7 | 0.09945 | $0.001487 | ||
8mo ago | BUY | $68.6412 | 46,962.6 | 0.1192 | $0.001461 | ||
8mo ago | SELL | $218.864 | 147,399 | 0.3787 | $0.001484 | ||
8mo ago | SELL | $58.2439 | 37,755.9 | 0.1007 | $0.001542 | ||
8mo ago | SELL | $18.3006 | 11,740.7 | 0.03166 | $0.001558 | ||
8mo ago | BUY | $270.452 | 178,731 | 0.4679 | $0.001513 | ||
8mo ago | BUY | $17.0786 | 11,740.7 | 0.02955 | $0.001454 | ||
8mo ago | BUY | $207.674 | 147,399 | 0.3594 | $0.001408 | ||
8mo ago | SELL | $0.06679 | 49.0748 | 0.0001163 | $0.001361 | ||
8mo ago | SELL | $0.02865 | 21.0526 | 0.00004947 | $0.001361 | ||
8mo ago | SELL | $0.007183 | 5.2773 | 0.00001239 | $0.001361 | ||
8mo ago | BUY | $10.00 | 7,320.40 | 0.01722 | $0.001366 | ||
8mo ago | SELL | $0.6975 | 513.871 | 0.001196 | $0.001357 | ||
8mo ago | SELL | $5.3631 | 3,947.51 | 0.009276 | $0.001358 | ||
8mo ago | SELL | $4.3104 | 3,168.27 | 0.007573 | $0.001360 | ||
8mo ago | REMOVE | $4.3239 | 3,168.27 | 0.007596 | - | ||
8mo ago | ADD | $0.069975 | 0.0007308 | 0.081752 | - | ||
8mo ago | BUY | $0.051 | 0.0007308 | 0.081756 | $0.001368 | ||
8mo ago | BUY | $1.00 | 731.004 | 0.001730 | $0.001367 | ||
8mo ago | SELL | $0.09141 | 67.1667 | 0.0001615 | $0.001360 | ||
8mo ago | SELL | $0.3791 | 278.555 | 0.0006469 | $0.001361 | ||
8mo ago | SELL | $0.01101 | 8.0923 | 0.00001846 | $0.001361 | ||
8mo ago | SELL | $0.5608 | 411.985 | 0.0009409 | $0.001361 | ||
8mo ago | SELL | $17.4536 | 12,788.4 | 0.02981 | $0.001364 | ||
8mo ago | SELL | $71.7076 | 51,871.6 | 0.1228 | $0.001382 | ||
8mo ago | BUY | $95.909 | 69,273.3 | 0.1643 | $0.001384 | ||
8mo ago | BUY | $70.1194 | 51,871.6 | 0.1201 | $0.001351 | ||
8mo ago | BUY | $16.9391 | 12,690.2 | 0.02901 | $0.001334 | ||
8mo ago | SELL | $2.1377 | 1,612.99 | 0.003653 | $0.001325 | ||
8mo ago | SELL | $0.1823 | 137.533 | 0.0003112 | $0.001325 | ||
8mo ago | SELL | $3.1315 | 2,360.90 | 0.005327 | $0.001326 | ||
8mo ago | SELL | $2.1213 | 1,598.05 | 0.003569 | $0.001327 | ||
8mo ago | SELL | $13.304 | 10,000.0 | 0.02227 | $0.001330 | ||
8mo ago | SELL | $0.3019 | 226.529 | 0.0005031 | $0.001333 | ||
8mo ago | SELL | $3.0542 | 2,290.00 | 0.005082 | $0.001333 | ||
8mo ago | SELL | $0.2507 | 187.885 | 0.0004200 | $0.001334 | ||
8mo ago | BUY | $15.00 | 11,209.4 | 0.02534 | $0.001338 | ||
8mo ago | SELL | $0.1749 | 131.649 | 0.0002960 | $0.001328 | ||
8mo ago | SELL | $1.6376 | 1,232.23 | 0.002780 | $0.001328 | ||
8mo ago | SELL | $0.5543 | 417.012 | 0.0009425 | $0.001329 | ||
9mo ago | BUY | $50.0791 | 37,755.9 | 0.08434 | $0.001326 | ||
9mo ago | SELL | $195.813 | 145,264 | 0.3297 | $0.001347 | ||
9mo ago | SELL | $80.9737 | 57,717.5 | 0.1363 | $0.001402 | ||
9mo ago | BUY | $81.3754 | 57,717.5 | 0.1377 | $0.001409 | ||
9mo ago | SELL | $152.716 | 107,765 | 0.2585 | $0.001417 | ||
9mo ago | SELL | $29.8037 | 20,495.8 | 0.05045 | $0.001454 | ||
9mo ago | SELL | $0.2395 | 164.028 | 0.0004061 | $0.001460 | ||
9mo ago | SELL | $2.2859 | 1,564.85 | 0.003900 | $0.001460 | ||
9mo ago | SELL | $1.3116 | 897.428 | 0.002237 | $0.001461 | ||
9mo ago | BUY | $29.7375 | 20,326.2 | 0.05064 | $0.001463 | ||
9mo ago | BUY | $29.7375 | 20,495.8 | 0.05064 | $0.001450 | ||
9mo ago | BUY | $11.1788 | 7,749.00 | 0.01986 | $0.001442 | ||
9mo ago | SELL | $5.7137 | 3,983.59 | 0.01017 | $0.001434 |