TXNS57
PirkumiPārdod
4017
Apjoms$8.6K
Pirkt VolPārdod Vol
$2.7K$5.9K
Makernieki35
PircējiPārdevēji
2413
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
149,999,96199.99%
Kopējais piedāvājums149,999,961
Maksimālais piedāvājums150,000,000
ApvienotsCLY3,217,833($330.7K)
ApvienotsWAVAX17,895($330.7K)
Pārvērstājs
1CLY
= $0.10
CLY
USD
Par
Colony Token pārskats
Colony Token (CLY) tika laists klajā 12.07.2021 un pašlaik tiek tirgots par $0.1030. Apgrozībā esošais Colony Token piedāvājums ir 150.00M, un tā tirgus ierobežojums ir $15.46M.
Colony Token cena un tirgus darbība
Pēdējo 24 stundu laikā Colony Token (CLY) cena ir mainījusies par -2.8%, un tirdzniecības apjoms ir $15.46M. Sekojiet līdzi Colony Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | CLY | WAVAX | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $80.29 | 779.10 | 4.34 | $0.10 | 25793 | ||
31m ago | BUY | $88.09 | 855.20 | 4.76 | $0.10 | 25793 | ||
39m ago | BUY | $3.66 | 35.57 | 0.1982 | $0.10 | |||
40m ago | SELL | $88.97 | 868.18 | 4.81 | $0.10 | |||
1h ago | BUY | $54.17 | 520.66 | 2.90 | $0.10 | |||
2h ago | BUY | $0.73 | 7.06 | 0.03935 | $0.10 | |||
2h ago | BUY | $1.32 | 12.74 | 0.07101 | $0.10 | |||
2h ago | BUY | $77.62 | 748.80 | 4.17 | $0.10 | 25793 | ||
2h ago | BUY | $0.55 | 5.34 | 0.02977 | $0.10 | |||
2h ago | BUY | $0.57 | 5.50 | 0.03067 | $0.10 | |||
2h ago | BUY | $80.50 | 774.90 | 4.31 | $0.10 | 25793 | ||
3h ago | BUY | $79.71 | 766.60 | 4.26 | $0.10 | 25793 | ||
4h ago | BUY | $1.15 | 11.04 | 0.06148 | $0.10 | |||
4h ago | BUY | $0.95 | 9.11 | 0.05074 | $0.10 | |||
7h ago | BUY | $4.70 | 44.92 | 0.2500 | $0.10 | |||
9h ago | BUY | $13.17 | 124.79 | 0.6944 | $0.10 | 613 | ||
9h ago | SELL | $75.26 | 716.70 | 3.96 | $0.10 | 25793 | ||
9h ago | BUY | $0.47 | 4.46 | 0.02487 | $0.10 | |||
10h ago | BUY | $12.74 | 121.01 | 0.6737 | $0.10 | 613 | ||
10h ago | SELL | $78.32 | 748.10 | 4.14 | $0.10 | 25793 | ||
10h ago | SELL | $102.75 | 984.00 | 5.44 | $0.10 | 25793 | ||
11h ago | SELL | $0.33 | 3.19 | 0.01768 | $0.10 | |||
11h ago | SELL | $0.33 | 3.19 | 0.01769 | $0.10 | |||
11h ago | BUY | $13.75 | 132.29 | 0.7372 | $0.10 | 613 | ||
11h ago | BUY | $1.86 | 17.94 | 0.1000 | $0.10 | |||
12h ago | BUY | $1.61 | 15.52 | 0.08652 | $0.10 | |||
12h ago | SELL | $1,016.20 | 9,801.41 | 54.45 | $0.10 | |||
13h ago | SELL | $2.48 | 23.88 | 0.1331 | $0.10 | |||
13h ago | SELL | $1.66 | 15.97 | 0.08902 | $0.10 | |||
13h ago | SELL | $10.41 | 100.00 | 0.5572 | $0.10 | |||
17h ago | SELL | $2.98 | 28.80 | 0.1605 | $0.10 | |||
18h ago | SELL | $3.31 | 32.09 | 0.1788 | $0.10 | |||
18h ago | BUY | $87.60 | 845.80 | 4.74 | $0.10 | 25793 | ||
18h ago | BUY | $93.41 | 899.40 | 5.03 | $0.10 | 25793 | ||
18h ago | BUY | $76.36 | 735.00 | 4.11 | $0.10 | 25793 | ||
19h ago | BUY | $78.91 | 757.40 | 4.23 | $0.10 | 25793 | ||
19h ago | BUY | $14.57 | 139.92 | 0.7829 | $0.10 | 388 | ||
19h ago | BUY | $0.60 | 5.82 | 0.03259 | $0.10 | 999 | ||
19h ago | BUY | $3.49 | 33.58 | 0.1879 | $0.10 | |||
19h ago | BUY | $106.96 | 1,022.40 | 5.71 | $0.10 | 25793 | ||
19h ago | BUY | $3.16 | 30.22 | 0.1689 | $0.10 | 999 | ||
19h ago | BUY | $85.41 | 813.40 | 4.54 | $0.10 | 25793 | ||
20h ago | SELL | $82.35 | 778.70 | 4.32 | $0.10 | 25793 | ||
21h ago | BUY | $56.96 | 536.64 | 3.00 | $0.10 | 812 | ||
22h ago | BUY | $2.81 | 26.83 | 0.1500 | $0.10 | |||
22h ago | BUY | $2.81 | 26.83 | 0.1500 | $0.10 | |||
23h ago | BUY | $0.91 | 8.71 | 0.04872 | $0.10 | |||
23h ago | SELL | $1,001.63 | 9,600.00 | 53.49 | $0.10 | |||
23h ago | BUY | $299.15 | 2,844.10 | 15.97 | $0.10 | 25793 | ||
23h ago | BUY | $165.74 | 1,577.89 | 8.85 | $0.10 | 3599 | ||
23h ago | BUY | $6.01 | 57.31 | 0.3213 | $0.10 | 442 | ||
23h ago | BUY | $128.96 | 1,228.87 | 6.88 | $0.10 | |||
23h ago | BUY | $288.52 | 2,752.68 | 15.40 | $0.10 | |||
23h ago | SELL | $3,421.83 | 32,539 | 182.74 | $0.10 | |||
23h ago | SELL | $0.91 | 8.62 | 0.04890 | $0.10 | |||
23h ago | SELL | $1.85 | 17.46 | 0.09908 | $0.10 | |||
23h ago | BUY | $672.60 | 6,302.17 | 35.90 | $0.10 | 10 | ||
1d ago | SELL | $1.81 | 17.17 | 0.09703 | $0.10 | |||
1d ago | BUY | $434.24 | 4,081.96 | 23.17 | $0.10 | |||
1d ago | BUY | $85.97 | 807.60 | 4.57 | $0.10 | 25793 | ||
1d ago | BUY | $94.20 | 883.10 | 5.00 | $0.10 | 25793 | ||
1d ago | BUY | $75.98 | 710.60 | 4.02 | $0.10 | 25793 | ||
1d ago | BUY | $75.28 | 701.50 | 3.97 | $0.10 | 25793 | ||
1d ago | BUY | $76.46 | 709.90 | 4.01 | $0.10 | 25793 | ||
1d ago | BUY | $63.58 | 590.58 | 3.34 | $0.10 | |||
1d ago | SELL | $17.87 | 166.52 | 0.9361 | $0.10 | |||
1d ago | BUY | $92.14 | 854.10 | 4.82 | $0.10 | 25793 | ||
1d ago | SELL | $327.75 | 3,051.01 | 17.15 | $0.10 | |||
1d ago | BUY | $57.18 | 529.78 | 3.00 | $0.10 | 1285 | ||
1d ago | BUY | $75.40 | 697.00 | 3.94 | $0.10 | 25793 | ||
1d ago | SELL | $9.84 | 91.55 | 0.5150 | $0.10 | |||
1d ago | BUY | $12.04 | 111.25 | 0.6296 | $0.10 | |||
1d ago | BUY | $76.21 | 702.30 | 3.97 | $0.10 | 25793 | ||
1d ago | BUY | $79.53 | 731.50 | 4.13 | $0.10 | 25793 | ||
1d ago | BUY | $102.12 | 935.80 | 5.28 | $0.10 | 25793 | ||
1d ago | BUY | $90.05 | 821.20 | 4.63 | $0.10 | 25793 | ||
1d ago | BUY | $34.46 | 311.11 | 1.75 | $0.11 | 613 | ||
1d ago | SELL | $36.57 | 331.12 | 1.85 | $0.11 | |||
1d ago | SELL | $84.56 | 765.90 | 4.30 | $0.11 | 25793 | ||
1d ago | SELL | $3.65 | 33.12 | 0.1860 | $0.11 | 999 | ||
1d ago | BUY | $40.36 | 364.20 | 2.05 | $0.11 | 613 | ||
1d ago | SELL | $3.29 | 29.80 | 0.1673 | $0.11 | 999 | ||
1d ago | BUY | $35.77 | 325.18 | 1.83 | $0.11 | 613 | ||
1d ago | BUY | $37.67 | 342.52 | 1.93 | $0.11 | 613 | ||
1d ago | BUY | $51.19 | 465.54 | 2.62 | $0.10 | 613 | ||
1d ago | BUY | $40.40 | 367.49 | 2.07 | $0.10 | 613 | ||
2d ago | BUY | $38.96 | 354.44 | 2.00 | $0.10 | 613 | ||
2d ago | BUY | $53.39 | 485.85 | 2.74 | $0.10 | 613 | ||
2d ago | BUY | $77.49 | 709.21 | 4.00 | $0.10 | |||
2d ago | BUY | $1.93 | 17.73 | 0.09998 | $0.10 | |||
2d ago | BUY | $48.82 | 446.68 | 2.51 | $0.10 | 613 | ||
2d ago | BUY | $339.97 | 3,089.03 | 17.39 | $0.11 | |||
2d ago | SELL | $31.18 | 285.23 | 1.59 | $0.10 | 22 | ||
2d ago | BUY | $1,373.37 | 12,401 | 69.51 | $0.11 | 16 | ||
2d ago | SELL | $8.71 | 78.84 | 0.4376 | $0.11 | 33 | ||
2d ago | BUY | $40.57 | 365.03 | 2.03 | $0.11 | 613 | ||
2d ago | SELL | $74.82 | 679.60 | 3.77 | $0.11 | 25793 | ||
2d ago | SELL | $77.65 | 706.20 | 3.92 | $0.10 | 25793 | ||
2d ago | SELL | $2.56 | 23.33 | 0.1296 | $0.10 | |||
2d ago | SELL | $77.69 | 707.90 | 3.93 | $0.10 | 25793 |