TXNS147
PirkumiPārdod
8265
Apjoms$8.8K
Pirkt VolPārdod Vol
$5.0K$3.8K
Makernieki54
PircējiPārdevēji
4125
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
621,09799.99%
Kopējais piedāvājums621,097
Maksimālais piedāvājums621,136
ApvienotsFRAX147,722($146.9K)
ApvienotsWAVAX7,947.45($146.9K)
Pārvērstājs
1FRAX
= $0.99
?FRAX
USD
Par
Frax pārskats
Frax (FRAX) tika laists klajā 11.13.2022 un pašlaik tiek tirgots par $0.9969. Apgrozībā esošais Frax piedāvājums ir 621,097, un tā tirgus ierobežojums ir $619,173.
Frax cena un tirgus darbība
Pēdējo 24 stundu laikā Frax (FRAX) cena ir mainījusies par +0.1%, un tirdzniecības apjoms ir $619,173. Sekojiet līdzi Frax cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | FRAX | WAVAX | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $52.38 | 52.54 | 2.83 | $0.99 | 1277 | ||
37m ago | BUY | $93.17 | 93.55 | 5.04 | $0.99 | 1289 | ||
38m ago | BUY | $48.19 | 48.43 | 2.60 | $0.99 | 7499 | ||
47m ago | BUY | $70.87 | 71.23 | 3.83 | $0.99 | 1277 | ||
47m ago | BUY | $60.95 | 61.32 | 3.29 | $0.99 | 1229 | ||
48m ago | BUY | $51.27 | 51.51 | 2.76 | $0.99 | 1253 | ||
50m ago | BUY | $34.55 | 34.63 | 1.85 | $0.99 | |||
50m ago | BUY | $51.09 | 51.23 | 2.74 | $0.99 | 1229 | ||
54m ago | BUY | $81.05 | 81.25 | 4.35 | $0.99 | 10 | ||
2h ago | SELL | $51.31 | 51.61 | 2.74 | $0.99 | 6492 | ||
2h ago | SELL | $46.32 | 46.60 | 2.48 | $0.99 | 7499 | ||
2h ago | SELL | $51.23 | 51.62 | 2.75 | $0.99 | 6492 | ||
2h ago | BUY | $47.95 | 48.08 | 2.58 | $0.99 | 5777 | ||
2h ago | BUY | $76.79 | 76.99 | 4.12 | $0.99 | 61 | ||
2h ago | BUY | $60.14 | 60.35 | 3.23 | $0.99 | 1277 | ||
2h ago | BUY | $19.40 | 19.45 | 1.04 | $0.99 | 12 | ||
2h ago | BUY | $51.17 | 51.33 | 2.74 | $0.99 | 32 | ||
2h ago | BUY | $53.92 | 54.06 | 2.89 | $0.99 | 1289 | ||
3h ago | BUY | $37.17 | 37.27 | 1.99 | $0.99 | |||
3h ago | BUY | $48.04 | 48.17 | 2.57 | $0.99 | 7499 | ||
3h ago | BUY | $49.96 | 50.10 | 2.67 | $0.99 | 1224 | ||
3h ago | BUY | $3.90 | 3.92 | 0.2092 | $0.99 | |||
3h ago | BUY | $65.54 | 65.72 | 3.50 | $0.99 | 40 | ||
3h ago | BUY | $53.11 | 53.26 | 2.83 | $0.99 | 1253 | ||
3h ago | SELL | $53.31 | 53.66 | 2.84 | $0.99 | 6492 | ||
3h ago | BUY | $64.36 | 64.67 | 3.44 | $0.99 | 1257 | ||
4h ago | BUY | $52.87 | 53.02 | 2.82 | $0.99 | 1289 | ||
4h ago | BUY | $46.28 | 46.42 | 2.46 | $0.99 | 6492 | ||
4h ago | BUY | $72.82 | 73.10 | 3.88 | $0.99 | 1277 | ||
4h ago | BUY | $43.11 | 43.31 | 2.30 | $0.99 | 1229 | ||
4h ago | BUY | $52.13 | 52.28 | 2.77 | $0.99 | 1253 | ||
4h ago | BUY | $57.75 | 57.95 | 3.07 | $0.99 | 6492 | ||
4h ago | BUY | $51.69 | 51.91 | 2.75 | $0.99 | 1226 | ||
4h ago | BUY | $66.99 | 67.33 | 3.56 | $0.99 | 5777 | ||
4h ago | BUY | $48.14 | 48.44 | 2.56 | $0.99 | 7499 | ||
4h ago | BUY | $62.75 | 63.18 | 3.34 | $0.99 | 6492 | ||
4h ago | SELL | $71.40 | 71.92 | 3.78 | $0.99 | 1183 | ||
5h ago | SELL | $72.98 | 73.54 | 3.86 | $0.99 | 6492 | ||
6h ago | SELL | $30.59 | 30.80 | 1.62 | $0.99 | |||
7h ago | BUY | $42.32 | 42.48 | 2.25 | $0.99 | 7499 | ||
7h ago | BUY | $46.54 | 46.76 | 2.47 | $0.99 | 6492 | ||
8h ago | BUY | $46.61 | 46.78 | 2.47 | $0.99 | 5777 | ||
8h ago | BUY | $47.43 | 47.55 | 2.51 | $0.99 | 89 | ||
8h ago | BUY | $47.50 | 47.65 | 2.51 | $0.99 | 1257 | ||
8h ago | BUY | $74.07 | 74.20 | 3.91 | $0.99 | |||
8h ago | BUY | $53.86 | 54.00 | 2.84 | $0.99 | 7499 | ||
8h ago | BUY | $49.17 | 49.33 | 2.60 | $0.99 | 6492 | ||
8h ago | BUY | $60.12 | 60.34 | 3.17 | $0.99 | 6492 | ||
8h ago | BUY | $46.62 | 46.75 | 2.46 | $0.99 | 1183 | ||
9h ago | BUY | $40.50 | 40.69 | 2.14 | $0.99 | |||
9h ago | SELL | $54.43 | 54.84 | 2.86 | $0.99 | 5777 | ||
9h ago | SELL | $66.21 | 66.65 | 3.48 | $0.99 | 1183 | ||
9h ago | SELL | $53.32 | 53.71 | 2.81 | $0.99 | 7499 | ||
10h ago | SELL | $65.42 | 65.90 | 3.45 | $0.99 | 1183 | ||
10h ago | SELL | $78.82 | 79.42 | 4.16 | $0.99 | 1289 | ||
10h ago | SELL | $51.71 | 52.05 | 2.73 | $0.99 | 5777 | ||
10h ago | SELL | $62.03 | 62.39 | 3.27 | $0.99 | 5777 | ||
10h ago | SELL | $78.24 | 78.87 | 4.14 | $0.99 | 197 | ||
10h ago | SELL | $53.19 | 53.57 | 2.82 | $0.99 | 5777 | ||
10h ago | SELL | $61.24 | 61.63 | 3.24 | $0.99 | 6492 | ||
10h ago | SELL | $48.53 | 48.90 | 2.57 | $0.99 | 6492 | ||
10h ago | SELL | $55.09 | 55.47 | 2.92 | $0.99 | 1253 | ||
10h ago | SELL | $55.66 | 56.08 | 2.96 | $0.99 | 5777 | ||
10h ago | SELL | $54.11 | 54.48 | 2.87 | $0.99 | 6492 | ||
10h ago | SELL | $29.85 | 30.06 | 1.58 | $0.99 | |||
11h ago | SELL | $39.86 | 40.15 | 2.12 | $0.99 | 28 | ||
11h ago | SELL | $16.57 | 16.69 | 0.8833 | $0.99 | 1253 | ||
11h ago | SELL | $54.65 | 55.05 | 2.91 | $0.99 | 5777 | ||
11h ago | SELL | $33.36 | 33.60 | 1.78 | $0.99 | |||
11h ago | SELL | $26.35 | 26.53 | 1.40 | $0.99 | 10 | ||
11h ago | SELL | $75.99 | 76.58 | 4.06 | $0.99 | 5777 | ||
11h ago | SELL | $72.19 | 72.67 | 3.85 | $0.99 | 1224 | ||
11h ago | SELL | $72.35 | 72.85 | 3.87 | $0.99 | 1277 | ||
14h ago | SELL | $44.50 | 44.77 | 2.38 | $0.99 | 5777 | ||
15h ago | SELL | $62.45 | 62.84 | 3.34 | $0.99 | 6492 | ||
15h ago | SELL | $44.75 | 45.08 | 2.40 | $0.99 | 5777 | ||
17h ago | SELL | $72.93 | 73.54 | 3.92 | $0.99 | 1229 | ||
17h ago | SELL | $43.73 | 44.06 | 2.35 | $0.99 | 5777 | ||
17h ago | SELL | $66.58 | 67.17 | 3.58 | $0.99 | 5777 | ||
17h ago | SELL | $58.95 | 59.42 | 3.17 | $0.99 | 5777 | ||
17h ago | SELL | $62.31 | 62.90 | 3.36 | $0.99 | 65 | ||
17h ago | SELL | $42.74 | 43.11 | 2.30 | $0.99 | 5777 | ||
17h ago | SELL | $73.88 | 74.53 | 3.99 | $0.99 | 7499 | ||
17h ago | SELL | $50.42 | 50.81 | 2.72 | $0.99 | 7499 | ||
18h ago | SELL | $80.39 | 81.06 | 4.34 | $0.99 | |||
18h ago | SELL | $53.29 | 53.80 | 2.88 | $0.99 | 5777 | ||
18h ago | SELL | $73.67 | 74.31 | 3.99 | $0.99 | 1289 | ||
18h ago | SELL | $54.91 | 55.40 | 2.98 | $0.99 | 54 | ||
18h ago | SELL | $0.17 | 0.1734 | 0.009336 | $0.99 | |||
18h ago | SELL | $0.36 | 0.3719 | 0.02001 | $0.98 | |||
18h ago | BUY | $25.27 | 25.38 | 1.37 | $0.99 | |||
18h ago | BUY | $155.55 | 156.26 | 8.44 | $0.99 | 11 | ||
18h ago | BUY | $67.18 | 67.48 | 3.64 | $0.99 | 377 | ||
18h ago | BUY | $62.58 | 62.91 | 3.39 | $0.99 | 1226 | ||
18h ago | BUY | $56.33 | 56.60 | 3.05 | $0.99 | 1253 | ||
18h ago | BUY | $29.25 | 29.38 | 1.58 | $0.99 | 430 | ||
18h ago | BUY | $65.99 | 66.29 | 3.56 | $0.99 | 377 | ||
18h ago | BUY | $66.85 | 67.17 | 3.61 | $0.99 | 5777 | ||
18h ago | BUY | $51.89 | 52.14 | 2.80 | $0.99 | 1229 | ||
18h ago | BUY | $75.79 | 76.15 | 4.08 | $0.99 | 34 |