TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
976,005,27797.62%
Kopējais piedāvājums976,005,277
Maksimālais piedāvājums999,779,371
ApvienotsGAME762.81($<1)
ApvienotsUSDC446,599($446.6K)
Pārvērstājs
1GAME
= $0.05044
?GAME
USD
Par
GAME by Virtuals pārskats
GAME by Virtuals (GAME) tika laists klajā 01.30.2025 un pašlaik tiek tirgots par $0.05044. Apgrozībā esošais GAME by Virtuals piedāvājums ir 976.01M, un tā tirgus ierobežojums ir $49.24M.
GAME by Virtuals cena un tirgus darbība
Pēdējo 24 stundu laikā GAME by Virtuals (GAME) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $49.24M. Sekojiet līdzi GAME by Virtuals cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | GAME | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | SELL | $0.83 | 16.58 | 0.033146 | $0.05044 | |||
1mo ago | BUY | $0.83 | 16.53 | 0.033146 | $0.05075 | |||
1mo ago | SELL | $<1 | 0.5249 | 0.057785 | $0.03891 | |||
1mo ago | SELL | $<1 | 2.01 | 0.042929 | $0.03892 | |||
1mo ago | SELL | $0.10 | 2.65 | 0.043865 | $0.03893 | |||
1mo ago | SELL | $0.79 | 20.45 | 0.032940 | $0.03900 | |||
1mo ago | SELL | $4.31 | 109.47 | 0.001591 | $0.03942 | |||
1mo ago | BUY | $0.34 | 8.74 | 0.031277 | $0.03998 | |||
1mo ago | SELL | $5.61 | 139.83 | 0.002055 | $0.04017 | |||
1mo ago | SELL | $6.38 | 155.03 | 0.002313 | $0.04116 | |||
1mo ago | SELL | $3.90 | 92.86 | 0.001404 | $0.04202 | |||
1mo ago | BUY | $1.99 | 47.07 | 0.037165 | $0.04244 | |||
1mo ago | BUY | $5.00 | 119.46 | 0.001796 | $0.04185 | |||
1mo ago | BUY | $3.86 | 93.97 | 0.001386 | $0.04111 | |||
1mo ago | SELL | $3.77 | 92.29 | 0.001351 | $0.04086 | |||
1mo ago | BUY | $3.50 | 85.11 | 0.001254 | $0.04113 | |||
1mo ago | BUY | $5.50 | 136.42 | 0.001974 | $0.04038 | |||
1mo ago | BUY | $3.85 | 97.30 | 0.001385 | $0.03962 | |||
1mo ago | BUY | $0.97 | 24.90 | 0.033509 | $0.03922 | |||
2mo ago | SELL | $<1 | 1.88 | 0.042641 | $0.03892 | |||
2mo ago | SELL | $1.95 | 50.01 | 0.036988 | $0.03908 | |||
2mo ago | SELL | $3.84 | 97.16 | 0.001374 | $0.03955 | |||
2mo ago | SELL | $2.44 | 61.11 | 0.038739 | $0.04006 | |||
2mo ago | SELL | $2.41 | 59.75 | 0.038595 | $0.04046 | |||
2mo ago | SELL | $0.88 | 21.69 | 0.033125 | $0.04074 | |||
2mo ago | BUY | $2.97 | 72.82 | 0.001050 | $0.04081 | |||
2mo ago | SELL | $3.10 | 76.59 | 0.001097 | $0.04058 | |||
2mo ago | SELL | $1.50 | 36.84 | 0.035299 | $0.04096 | |||
2mo ago | SELL | $<1 | 0.8381 | 0.041208 | $0.04109 | |||
2mo ago | BUY | $3.45 | 84.24 | 0.001216 | $0.04105 | |||
2mo ago | SELL | $4.13 | 101.14 | 0.001457 | $0.04086 | |||
2mo ago | SELL | $5.94 | 142.55 | 0.002100 | $0.04170 | |||
2mo ago | SELL | $6.00 | 140.69 | 0.002119 | $0.04270 | |||
2mo ago | SELL | $3.83 | 88.10 | 0.001350 | $0.04354 | |||
2mo ago | BUY | $1.46 | 33.23 | 0.035202 | $0.04401 | |||
2mo ago | BUY | $1.00 | 23.01 | 0.033603 | $0.04379 | |||
2mo ago | SELL | $1.90 | 43.77 | 0.036858 | $0.04361 | |||
2mo ago | BUY | $1.95 | 44.49 | 0.037026 | $0.04387 | |||
2mo ago | SELL | $2.49 | 57.04 | 0.038989 | $0.04365 | |||
2mo ago | BUY | $2.19 | 49.84 | 0.037853 | $0.04394 | |||
2mo ago | BUY | $0.13 | 3.19 | 0.045013 | $0.04374 | |||
2mo ago | BUY | $1.76 | 40.49 | 0.036387 | $0.04358 | |||
2mo ago | BUY | $1.77 | 40.97 | 0.036422 | $0.04328 | |||
2mo ago | SELL | $1.37 | 31.90 | 0.034969 | $0.04299 | |||
2mo ago | SELL | $4.50 | 103.61 | 0.001633 | $0.04350 | |||
2mo ago | SELL | $1.43 | 28.07 | 0.035214 | $0.05096 | |||
2mo ago | SELL | $0.32 | 6.26 | 0.031177 | $0.05243 | |||
2mo ago | BUY | $0.65 | 12.57 | 0.032350 | $0.05247 | |||
2mo ago | BUY | $1.12 | 21.98 | 0.034003 | $0.05098 | |||
2mo ago | SELL | $0.19 | 3.94 | 0.047161 | $0.04992 | |||
2mo ago | SELL | $0.57 | 11.28 | 0.032093 | $0.05055 | |||
2mo ago | BUY | $0.75 | 14.92 | 0.032751 | $0.05070 | |||
2mo ago | SELL | $<1 | 1.71 | 0.043115 | $0.04985 | |||
2mo ago | SELL | $0.30 | 6.01 | 0.031101 | $0.05017 | |||
2mo ago | SELL | $1.22 | 23.76 | 0.034570 | $0.05142 | |||
2mo ago | SELL | $1.35 | 25.31 | 0.035087 | $0.05359 | |||
2mo ago | SELL | $1.72 | 30.58 | 0.036245 | $0.05623 | |||
2mo ago | ADD | $2.89 | 166.73 | 0.001030 | - | |||
2mo ago | SELL | $4.45 | 65.51 | 0.001575 | $0.06795 | |||
2mo ago | ADD | $6.25 | 38.80 | 0.002215 | - | |||
2mo ago | REMOVE | $>999Q | >999Q | >999Q | - | |||
2mo ago | ADD | $6.33 | 124.20 | 0.001944 | - |