TXNS104
PirkumiPārdod
4460
Apjoms$3.8K
Pirkt VolPārdod Vol
$1.8K$2.0K
Makernieki34
PircējiPārdevēji
1820
Apgrozībā piedāvājums
9.43T99.99%
Kopējais piedāvājums9.43T
Maksimālais piedāvājums9.43T
ApvienotsCATTON49.52B($7.0K)
ApvienotsWBNB11.96($7.0K)
Pārvērstājs
1CATTON
= $0.061419
?CATTON
USD
Par
Catton AI pārskats
Catton AI (CATTON) tika laists klajā 02.05.2025 un pašlaik tiek tirgots par $0.0(6)1419. Apgrozībā esošais Catton AI piedāvājums ir 9.43T, un tā tirgus ierobežojums ir $1.34M.
Catton AI cena un tirgus darbība
Pēdējo 24 stundu laikā Catton AI (CATTON) cena ir mainījusies par -2.5%, un tirdzniecības apjoms ir $1.34M. Sekojiet līdzi Catton AI cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | CATTON | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | SELL | $19.19 | 135,210,607 | 0.03268 | $0.061419 | |||
2h ago | SELL | $32.74 | 229,403,145 | 0.05586 | $0.061427 | 643 | ||
2h ago | SELL | $8.70 | 60,649,383 | 0.01485 | $0.061434 | 4536 | ||
2h ago | SELL | $13.25 | 92,113,670 | 0.02263 | $0.061439 | 4536 | ||
3h ago | BUY | $22.07 | 152,869,285 | 0.03770 | $0.061444 | 4536 | ||
3h ago | SELL | $68.44 | 473,243,365 | 0.1168 | $0.061446 | 1037 | ||
3h ago | SELL | $0.29 | 1,999,998 | 0.034988 | $0.061460 | |||
3h ago | SELL | $57.54 | 390,634,641 | 0.09822 | $0.061473 | 1037 | ||
3h ago | BUY | $59.81 | 404,310,631 | 0.1021 | $0.061479 | 32 | ||
3h ago | SELL | $56.74 | 385,304,902 | 0.09681 | $0.061472 | 621 | ||
3h ago | BUY | $59.81 | 404,173,530 | 0.1020 | $0.061480 | 32 | ||
3h ago | SELL | $2.89 | 19,798,966 | 0.004933 | $0.061460 | |||
3h ago | SELL | $53.43 | 362,871,415 | 0.09113 | $0.061472 | 621 | ||
3h ago | SELL | $3.85 | 25,976,611 | 0.006576 | $0.061483 | 4536 | ||
4h ago | BUY | $59.80 | 404,432,536 | 0.1021 | $0.061478 | 32 | ||
4h ago | BUY | $3.79 | 25,891,152 | 0.006478 | $0.061465 | 4536 | ||
4h ago | SELL | $56.59 | 385,114,213 | 0.09659 | $0.061469 | 643 | ||
4h ago | SELL | $0.29 | 1,999,998 | 0.035056 | $0.061480 | |||
4h ago | BUY | $59.81 | 405,761,174 | 0.1022 | $0.061474 | 32 | ||
4h ago | SELL | $60.01 | 409,325,302 | 0.1026 | $0.061466 | 626 | ||
4h ago | SELL | $70.67 | 473,243,365 | 0.1208 | $0.061493 | 1037 | ||
4h ago | BUY | $59.81 | 397,962,754 | 0.1022 | $0.061503 | 32 | ||
4h ago | BUY | $43.38 | 292,936,384 | 0.07422 | $0.061480 | 118 | ||
4h ago | BUY | $10.72 | 72,963,313 | 0.01834 | $0.061469 | 554 | ||
4h ago | BUY | $37.59 | 257,523,132 | 0.06432 | $0.061459 | 388 | ||
4h ago | BUY | $2.92 | 20,165,702 | 0.005008 | $0.061451 | 99 | ||
4h ago | BUY | $7.18 | 49,579,896 | 0.01229 | $0.061449 | 120 | ||
4h ago | BUY | $59.81 | 416,971,423 | 0.1024 | $0.061434 | 32 | ||
5h ago | BUY | $59.81 | 424,239,269 | 0.1024 | $0.061410 | 32 | ||
5h ago | SELL | $61.52 | 438,064,606 | 0.1052 | $0.061404 | 1037 | ||
5h ago | SELL | $54.05 | 378,513,941 | 0.09249 | $0.061427 | 672 | ||
5h ago | BUY | $59.81 | 417,226,471 | 0.1023 | $0.061433 | 32 | ||
5h ago | SELL | $30.29 | 213,877,698 | 0.05200 | $0.061416 | 626 | ||
5h ago | SELL | $41.06 | 286,949,796 | 0.07048 | $0.061430 | 626 | ||
5h ago | BUY | $59.81 | 416,966,890 | 0.1026 | $0.061434 | 32 | ||
6h ago | SELL | $5.83 | 41,134,036 | 0.01000 | $0.061419 | |||
6h ago | SELL | $45.61 | 319,045,521 | 0.07813 | $0.061429 | 547 | ||
6h ago | BUY | $59.81 | 417,155,519 | 0.1024 | $0.061433 | 32 | ||
6h ago | SELL | $5.83 | 41,230,725 | 0.01000 | $0.061416 | |||
6h ago | SELL | $9.67 | 68,154,783 | 0.01656 | $0.061419 | |||
6h ago | SELL | $5.83 | 41,048,533 | 0.01000 | $0.061422 | |||
6h ago | BUY | $59.81 | 421,783,268 | 0.1024 | $0.061418 | 32 | ||
6h ago | SELL | $5.83 | 41,686,196 | 0.01000 | $0.061400 | |||
7h ago | SELL | $42.23 | 300,000,000 | 0.07246 | $0.061407 | |||
7h ago | SELL | $40.68 | 285,672,644 | 0.06982 | $0.061424 | 585 | ||
7h ago | BUY | $59.81 | 418,983,151 | 0.1026 | $0.061427 | 32 | ||
7h ago | SELL | $<1 | 241,636 | 0.045840 | $0.061408 | |||
8h ago | SELL | $51.39 | 361,965,630 | 0.08813 | $0.061419 | 643 | ||
8h ago | BUY | $59.81 | 419,699,038 | 0.1025 | $0.061425 | 32 | ||
9h ago | SELL | $33.71 | 239,209,043 | 0.05796 | $0.061409 | 626 | ||
9h ago | BUY | $59.81 | 423,894,045 | 0.1028 | $0.061411 | 32 | ||
9h ago | SELL | $41.41 | 295,717,825 | 0.07119 | $0.061400 | 626 | ||
9h ago | SELL | $14.06 | 99,590,369 | 0.02416 | $0.061411 | 547 | ||
9h ago | BUY | $99.85 | 712,426,001 | 0.1716 | $0.061401 | 34 | ||
9h ago | SELL | $46.76 | 337,721,654 | 0.08034 | $0.061384 | 672 | ||
9h ago | SELL | $66.60 | 473,243,365 | 0.1144 | $0.061407 | 1037 | ||
9h ago | BUY | $59.81 | 422,490,281 | 0.1027 | $0.061415 | 32 | ||
9h ago | BUY | $59.81 | 429,750,593 | 0.1027 | $0.061391 | 32 | ||
10h ago | SELL | $56.51 | 408,737,322 | 0.09720 | $0.061382 | 585 | ||
10h ago | SELL | $5.52 | 39,623,104 | 0.009508 | $0.061395 | 643 | ||
10h ago | SELL | $66.71 | 473,243,365 | 0.1147 | $0.061409 | 1037 | ||
10h ago | BUY | $59.81 | 421,789,064 | 0.1028 | $0.061418 | 32 | ||
10h ago | BUY | $59.81 | 428,900,632 | 0.1028 | $0.061394 | 32 | ||
10h ago | SELL | $50.01 | 360,844,565 | 0.08597 | $0.061385 | 643 | ||
10h ago | SELL | $14.07 | 100,599,380 | 0.02419 | $0.061398 | 626 | ||
11h ago | BUY | $59.81 | 427,289,845 | 0.1025 | $0.061399 | 32 | ||
12h ago | SELL | $69.66 | 497,935,955 | 0.1191 | $0.061399 | 585 | ||
12h ago | SELL | $62.47 | 438,131,949 | 0.1068 | $0.061425 | 1037 | ||
12h ago | BUY | $59.81 | 417,257,839 | 0.1022 | $0.061433 | 32 | ||
12h ago | BUY | $9.56 | 67,506,327 | 0.01638 | $0.061416 | |||
14h ago | SELL | $17.79 | 125,941,835 | 0.03045 | $0.061412 | 4536 | ||
14h ago | BUY | $42.45 | 300,000,000 | 0.07264 | $0.061415 | |||
15h ago | BUY | $17.68 | 126,160,237 | 0.03028 | $0.061401 | 4536 | ||
16h ago | BUY | $0.17 | 1,252,878 | 0.033 | $0.061399 | |||
16h ago | SELL | $53.35 | 380,344,493 | 0.09131 | $0.061402 | 585 | ||
16h ago | SELL | $67.53 | 473,243,365 | 0.1155 | $0.061427 | 1037 | ||
16h ago | SELL | $53.89 | 371,224,933 | 0.09225 | $0.061451 | 672 | ||
16h ago | SELL | $11.24 | 76,729,741 | 0.01924 | $0.061465 | 626 | ||
16h ago | BUY | $10.27 | 69,741,697 | 0.01758 | $0.061472 | 128 | ||
16h ago | BUY | $40.63 | 277,850,822 | 0.06954 | $0.061462 | 621 | ||
16h ago | BUY | $33.57 | 232,007,842 | 0.05746 | $0.061447 | 387 | ||
16h ago | BUY | $0.29 | 2,028,331 | 0.035 | $0.061440 | |||
16h ago | SELL | $45.34 | 314,488,125 | 0.07763 | $0.061441 | 672 | ||
16h ago | SELL | $69.34 | 473,243,365 | 0.1187 | $0.061465 | 1037 | ||
16h ago | BUY | $21.68 | 146,285,968 | 0.03713 | $0.061482 | |||
16h ago | BUY | $5.84 | 39,548,654 | 0.01000 | $0.061476 | 77 | ||
17h ago | BUY | $1.16 | 7,917,488 | 0.002000 | $0.061475 | 77 | ||
17h ago | BUY | $30.59 | 208,355,040 | 0.05239 | $0.061468 | |||
19h ago | SELL | $48.79 | 334,220,543 | 0.08384 | $0.061460 | 621 | ||
19h ago | SELL | $10.69 | 72,636,533 | 0.01837 | $0.061472 | 244 | ||
19h ago | SELL | $4.67 | 31,792,266 | 0.008060 | $0.061469 | 4536 | ||
20h ago | SELL | $14.25 | 95,938,733 | 0.02438 | $0.061485 | 4536 | ||
20h ago | SELL | $5.02 | 33,748,131 | 0.008602 | $0.061489 | 4536 | ||
20h ago | SELL | $5.03 | 33,748,131 | 0.008614 | $0.061491 | 4536 | ||
20h ago | SELL | $6.59 | 44,149,605 | 0.01128 | $0.061494 | 4536 | ||
20h ago | BUY | $41.51 | 277,778,857 | 0.07102 | $0.061494 | 585 | ||
20h ago | BUY | $55.47 | 376,292,837 | 0.09492 | $0.061474 | 128 | ||
20h ago | BUY | $34.79 | 238,993,191 | 0.05952 | $0.061455 | 4536 | ||
21h ago | SELL | $13.41 | 93,117,189 | 0.02300 | $0.061441 | 4536 | ||
21h ago | SELL | $10.61 | 73,335,944 | 0.01818 | $0.061446 | 4536 |