TXNS38,976
PirkumiPārdod
14,18024,796
Apjoms$11.8M
Pirkt VolPārdod Vol
$5.9M$5.8M
Makernieki9,923
PircējiPārdevēji
8,4225,580
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
5,369,08799.99%
Kopējais piedāvājums5,369,087
Maksimālais piedāvājums5,369,087
ApvienotswkeyDAO360,054($22.6M)
ApvienotsUSDT22,561,772($22.6M)
Pārvērstājs
1wkeyDAO
= $62.50
?wkeyDAO
USD
Par
WebKey DAO pārskats
WebKey DAO (wkeyDAO) tika laists klajā 11.07.2024 un pašlaik tiek tirgots par $62.5097. Apgrozībā esošais WebKey DAO piedāvājums ir 5.37M, un tā tirgus ierobežojums ir $335.62M.
WebKey DAO cena un tirgus darbība
Pēdējo 24 stundu laikā WebKey DAO (wkeyDAO) cena ir mainījusies par +0.1%, un tirdzniecības apjoms ir $335.62M. Sekojiet līdzi WebKey DAO cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | wkeyDAO | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $1,508.65 | 24.13 | 2.47 | $62.50 | |||
6s ago | SELL | $46.66 | 0.7464 | 0.07668 | $62.51 | |||
12s ago | SELL | $912.61 | 14.59 | 1.49 | $62.51 | 38 | ||
12s ago | SELL | $28.22 | 0.4514 | 0.04638 | $62.51 | 38 | ||
21s ago | SELL | $788.39 | 12.61 | 1.29 | $62.52 | 666 | ||
21s ago | SELL | $24.38 | 0.3900 | 0.04007 | $62.52 | 666 | ||
21s ago | BUY | $290.12 | 4.61 | 0.4767 | $62.83 | 351 | ||
24s ago | SELL | $7.14 | 0.1142 | 0.01174 | $62.52 | 11 | ||
24s ago | SELL | $0.22 | 0.003534 | 0.033630 | $62.52 | 11 | ||
24s ago | BUY | $34.44 | 0.5482 | 0.05660 | $62.83 | 161 | ||
27s ago | SELL | $230.45 | 3.68 | 0.3787 | $62.52 | 77 | ||
27s ago | SELL | $7.12 | 0.1140 | 0.01171 | $62.52 | 77 | ||
27s ago | SELL | $606.49 | 9.70 | 0.9966 | $62.52 | 865 | ||
27s ago | SELL | $18.75 | 0.3000 | 0.03082 | $62.52 | 865 | ||
27s ago | SELL | $318.68 | 5.09 | 0.5237 | $62.52 | 214 | ||
27s ago | SELL | $9.85 | 0.1576 | 0.01619 | $62.52 | 214 | ||
30s ago | BUY | $155.36 | 2.47 | 0.2553 | $62.84 | 191 | ||
33s ago | SELL | $1,091.78 | 17.46 | 1.79 | $62.53 | 939 | ||
33s ago | SELL | $33.76 | 0.5400 | 0.05549 | $62.53 | 939 | ||
33s ago | SELL | $159.56 | 2.55 | 0.2622 | $62.53 | 109 | ||
33s ago | SELL | $4.93 | 0.07891 | 0.008109 | $62.53 | 109 | ||
45s ago | BUY | $38.97 | 0.6201 | 0.06404 | $62.84 | 420 | ||
45s ago | SELL | $157.10 | 2.51 | 0.2581 | $62.53 | 191 | ||
45s ago | SELL | $4.85 | 0.07769 | 0.007984 | $62.53 | 191 | ||
45s ago | SELL | $970.59 | 15.52 | 1.59 | $62.53 | 147 | ||
45s ago | SELL | $30.01 | 0.4800 | 0.04933 | $62.54 | 147 | ||
45s ago | SELL | $1,206.54 | 19.29 | 1.98 | $62.54 | 222 | ||
45s ago | SELL | $37.31 | 0.5966 | 0.06132 | $62.54 | 222 | ||
48s ago | SELL | $1,002.85 | 16.03 | 1.64 | $62.55 | 465 | ||
48s ago | SELL | $31.01 | 0.4958 | 0.05096 | $62.55 | 465 | ||
48s ago | BUY | $388.97 | 6.18 | 0.6391 | $62.86 | 356 | ||
48s ago | SELL | $1,423.00 | 22.74 | 2.33 | $62.55 | 200 | ||
48s ago | SELL | $44.01 | 0.7035 | 0.07232 | $62.55 | 200 | ||
51s ago | SELL | $485.47 | 7.76 | 0.7977 | $62.56 | 23 | ||
51s ago | SELL | $15.01 | 0.2400 | 0.02467 | $62.56 | 23 | ||
57s ago | SELL | $229.09 | 3.66 | 0.3764 | $62.56 | 81 | ||
57s ago | SELL | $7.08 | 0.1132 | 0.01164 | $62.56 | 81 | ||
57s ago | SELL | $1,213.80 | 19.40 | 1.99 | $62.56 | 1284 | ||
57s ago | SELL | $37.54 | 0.6000 | 0.06169 | $62.57 | 1284 | ||
1m ago | SELL | $606.95 | 9.70 | 0.9973 | $62.57 | 584 | ||
1m ago | SELL | $18.77 | 0.3000 | 0.03084 | $62.57 | 584 | ||
1m ago | SELL | $315.25 | 5.03 | 0.5180 | $62.57 | 203 | ||
1m ago | SELL | $9.75 | 0.1558 | 0.01602 | $62.57 | 203 | ||
1m ago | SELL | $698.54 | 11.16 | 1.14 | $62.57 | 353 | ||
1m ago | SELL | $21.60 | 0.3452 | 0.03550 | $62.58 | 353 | ||
1m ago | SELL | $96.74 | 1.54 | 0.1589 | $62.58 | 142 | ||
1m ago | SELL | $2.99 | 0.04781 | 0.004917 | $62.58 | 142 | ||
1m ago | SELL | $414.84 | 6.62 | 0.6817 | $62.58 | 60 | ||
1m ago | SELL | $12.83 | 0.2050 | 0.02108 | $62.58 | 60 | ||
1m ago | SELL | $607.07 | 9.70 | 0.9976 | $62.58 | |||
1m ago | SELL | $18.77 | 0.3000 | 0.03085 | $62.58 | |||
1m ago | BUY | $69.85 | 1.11 | 0.1147 | $62.90 | 359 | ||
1m ago | SELL | $130.76 | 2.08 | 0.2148 | $62.58 | 192 | ||
1m ago | SELL | $4.04 | 0.06461 | 0.006645 | $62.58 | 192 | ||
1m ago | SELL | $4,858.48 | 77.61 | 7.98 | $62.60 | |||
1m ago | SELL | $150.29 | 2.40 | 0.2469 | $62.61 | |||
1m ago | SELL | $1,257.68 | 20.08 | 2.06 | $62.61 | 117 | ||
1m ago | SELL | $38.89 | 0.6211 | 0.06392 | $62.62 | 117 | ||
1m ago | SELL | $1.01 | 0.01621 | 0.001668 | $62.62 | 117 | ||
1m ago | SELL | $<1 | 0.035013 | 0.045159 | $62.62 | 117 | ||
1m ago | SELL | $1,533.10 | 24.48 | 2.51 | $62.62 | 117 | ||
1m ago | SELL | $47.41 | 0.7571 | 0.07792 | $62.63 | 117 | ||
1m ago | SELL | $0.99 | 0.01581 | 0.001627 | $62.63 | 117 | ||
1m ago | SELL | $<1 | 0.034891 | 0.045034 | $62.63 | 117 | ||
1m ago | BUY | $15.33 | 0.2436 | 0.02520 | $62.94 | 157 | ||
1m ago | SELL | $1,215.10 | 19.40 | 1.99 | $62.63 | 1284 | ||
1m ago | SELL | $37.58 | 0.6000 | 0.06175 | $62.63 | 1284 | ||
1m ago | SELL | $417.41 | 6.66 | 0.6859 | $62.63 | 148 | ||
1m ago | SELL | $12.90 | 0.2060 | 0.02121 | $62.64 | 148 | ||
2m ago | BUY | $0.98 | 0.01558 | 0.001611 | $62.95 | 35 | ||
2m ago | SELL | $607.62 | 9.70 | 0.9984 | $62.64 | 252 | ||
2m ago | SELL | $18.79 | 0.3000 | 0.03088 | $62.64 | 252 | ||
2m ago | SELL | $66.74 | 1.06 | 0.1096 | $62.64 | 161 | ||
2m ago | SELL | $2.06 | 0.03295 | 0.003392 | $62.64 | 161 | ||
2m ago | SELL | $692.73 | 11.05 | 1.13 | $62.64 | 353 | ||
2m ago | SELL | $21.42 | 0.3420 | 0.03520 | $62.64 | 353 | ||
2m ago | SELL | $683.30 | 10.90 | 1.12 | $62.64 | 110 | ||
2m ago | SELL | $21.13 | 0.3373 | 0.03472 | $62.65 | 110 | ||
2m ago | ADD | $49.92 | 0.7948 | 0.08204 | - | |||
2m ago | BUY | $50.07 | 0.7952 | 0.08228 | $62.96 | |||
2m ago | SELL | $132.30 | 2.11 | 0.2174 | $62.65 | 175 | ||
2m ago | SELL | $4.09 | 0.06531 | 0.006724 | $62.65 | 175 | ||
2m ago | BUY | $34.91 | 0.5545 | 0.05738 | $62.96 | |||
2m ago | SELL | $1,215.51 | 19.40 | 1.99 | $62.65 | 19 | ||
2m ago | SELL | $37.59 | 0.6000 | 0.06177 | $62.65 | 19 | ||
2m ago | SELL | $808.84 | 12.90 | 1.32 | $62.66 | 18 | ||
2m ago | SELL | $25.01 | 0.3992 | 0.04110 | $62.66 | 18 | ||
2m ago | SELL | $436.75 | 6.96 | 0.7177 | $62.66 | 585 | ||
2m ago | SELL | $13.50 | 0.2155 | 0.02219 | $62.66 | 585 | ||
2m ago | SELL | $300.62 | 4.79 | 0.4940 | $62.66 | 299 | ||
2m ago | SELL | $9.29 | 0.1483 | 0.01527 | $62.66 | 299 | ||
2m ago | SELL | $304.06 | 4.85 | 0.4996 | $62.66 | 213 | ||
2m ago | SELL | $9.40 | 0.1500 | 0.01545 | $62.66 | 213 | ||
2m ago | SELL | $454.93 | 7.25 | 0.7475 | $62.67 | |||
2m ago | SELL | $14.07 | 0.2245 | 0.02312 | $62.67 | |||
2m ago | SELL | $1,215.90 | 19.40 | 1.99 | $62.67 | 1284 | ||
2m ago | SELL | $37.60 | 0.6000 | 0.06179 | $62.67 | 1284 | ||
2m ago | SELL | $532.45 | 8.49 | 0.8749 | $62.68 | 191 | ||
2m ago | SELL | $16.46 | 0.2627 | 0.02706 | $62.68 | 191 | ||
2m ago | BUY | $275.91 | 4.37 | 0.4534 | $62.99 | 328 |