TXNS3
PirkumiPārdod
21
Apjoms$<1
Pirkt VolPārdod Vol
$<1$<1
Makernieki2
PircējiPārdevēji
21
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
6,708,77499.99%
Kopējais piedāvājums6,708,774
Maksimālais piedāvājums6,708,774
ApvienotsCGG498,272($1.7K)
ApvienotsWBNB2.80($1.7K)
Pārvērstājs
1CGG
= $0.003411
?CGG
USD
Par
pTokens CGG pārskats
pTokens CGG (CGG) tika laists klajā 04.23.2021 un pašlaik tiek tirgots par $0.003411. Apgrozībā esošais pTokens CGG piedāvājums ir 6.71M, un tā tirgus ierobežojums ir $22,886.1.
pTokens CGG cena un tirgus darbība
Pēdējo 24 stundu laikā pTokens CGG (CGG) cena ir mainījusies par -0.2%, un tirdzniecības apjoms ir $22,886.1. Sekojiet līdzi pTokens CGG cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | CGG | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.22 | 64.76 | 0.033643 | $0.003411 | |||
16h ago | BUY | $0.17 | 53.15 | 0.033005 | $0.003365 | |||
17h ago | BUY | $0.18 | 53.91 | 0.033047 | $0.003375 | |||
1d ago | SELL | $0.20 | 59.92 | 0.033370 | $0.003419 | |||
1d ago | SELL | $0.31 | 91.69 | 0.035158 | $0.003420 | |||
1d ago | SELL | $0.15 | 46.30 | 0.032605 | $0.003402 | |||
1d ago | SELL | $0.12 | 38.15 | 0.032147 | $0.003387 | |||
1d ago | SELL | $0.13 | 40.35 | 0.032271 | $0.003388 | |||
1d ago | SELL | $0.15 | 45.30 | 0.032550 | $0.003369 | |||
1d ago | SELL | $0.51 | 152.74 | 0.038603 | $0.003369 | |||
2d ago | SELL | $<1 | 15.56 | 0.048772 | $0.003324 | |||
2d ago | SELL | $0.14 | 44.82 | 0.032526 | $0.003324 | |||
2d ago | BUY | $1.05 | 316.25 | 0.001790 | $0.003339 | |||
2d ago | SELL | $1.58 | 478.23 | 0.002694 | $0.003324 | |||
2d ago | SELL | $0.60 | 180.91 | 0.001020 | $0.003328 | |||
2d ago | BUY | $35.65 | 10,888 | 0.06042 | $0.003274 | |||
2d ago | BUY | $<1 | 8.45 | 0.044591 | $0.003205 | |||
3d ago | BUY | $<1 | 6.75 | 0.043668 | $0.003199 | |||
3d ago | BUY | $<1 | 8.31 | 0.044516 | $0.003199 | |||
3d ago | BUY | $0.10 | 33.00 | 0.031792 | $0.003195 | |||
3d ago | BUY | $0.15 | 46.86 | 0.032544 | $0.003201 | |||
3d ago | BUY | $0.14 | 43.82 | 0.032379 | $0.003205 | |||
3d ago | BUY | $<1 | 29.83 | 0.031619 | $0.003220 | |||
3d ago | BUY | $0.17 | 55.28 | 0.033 | $0.003219 | |||
3d ago | BUY | $0.26 | 82.19 | 0.034459 | $0.003218 | |||
3d ago | BUY | $1.05 | 328.36 | 0.001780 | $0.003215 | |||
3d ago | SELL | $6.72 | 2,095.80 | 0.01134 | $0.003211 | |||
3d ago | BUY | $<1 | 8.17 | 0.044462 | $0.003237 | |||
3d ago | BUY | $0.14 | 43.83 | 0.032394 | $0.003236 | |||
3d ago | BUY | $<1 | 10.52 | 0.045750 | $0.003236 | |||
3d ago | BUY | $0.12 | 38.19 | 0.032085 | $0.003236 | |||
3d ago | BUY | $<1 | 17.48 | 0.049546 | $0.003235 | |||
3d ago | BUY | $0.81 | 252.02 | 0.001375 | $0.003234 | |||
3d ago | SELL | $9.68 | 2,994.00 | 0.01634 | $0.003235 | |||
4d ago | SELL | $<1 | 0.7991 | 0.054388 | $0.003259 | |||
4d ago | BUY | $<1 | 0.02478 | 0.061367 | $0.003275 | |||
4d ago | SELL | $<1 | 5.08 | 0.042793 | $0.003259 | |||
4d ago | SELL | $<1 | 19.75 | 0.031084 | $0.003259 | |||
4d ago | SELL | $0.36 | 111.27 | 0.036112 | $0.003260 | |||
4d ago | SELL | $0.60 | 184.16 | 0.001012 | $0.003261 | |||
4d ago | BUY | $22.95 | 7,098.11 | 0.03867 | $0.003233 | |||
4d ago | SELL | $0.12 | 40.85 | 0.032184 | $0.003181 | |||
4d ago | SELL | $0.13 | 42.83 | 0.032290 | $0.003177 | |||
5d ago | SELL | $0.27 | 86.91 | 0.034649 | $0.003157 | |||
5d ago | SELL | $0.15 | 49.83 | 0.032666 | $0.003147 | |||
5d ago | SELL | $<1 | 7.87 | 0.044213 | $0.003112 | |||
6d ago | BUY | $0.20 | 67.15 | 0.033611 | $0.003106 | |||
6d ago | BUY | $0.21 | 68.64 | 0.033690 | $0.003121 | |||
7d ago | BUY | $<1 | 5.74 | 0.043087 | $0.003139 | |||
7d ago | BUY | $<1 | 23.97 | 0.031288 | $0.003137 | |||
7d ago | BUY | $0.17 | 56.56 | 0.033039 | $0.003136 | |||
7d ago | BUY | $<1 | 27.31 | 0.031467 | $0.003141 | |||
8d ago | BUY | $0.22 | 70.57 | 0.033791 | $0.003135 | |||
8d ago | BUY | $0.19 | 62.59 | 0.033361 | $0.003149 | |||
8d ago | SELL | $0.66 | 209.27 | 0.001118 | $0.003158 | |||
8d ago | BUY | $0.24 | 78.59 | 0.034223 | $0.003175 | |||
8d ago | SELL | $1.40 | 443.17 | 0.002371 | $0.003161 | |||
8d ago | SELL | $20.35 | 6,353.68 | 0.03445 | $0.003204 | |||
8d ago | BUY | $22.92 | 7,131.06 | 0.03880 | $0.003215 | |||
8d ago | BUY | $19.55 | 6,242.58 | 0.03309 | $0.003132 | |||
9d ago | BUY | $0.28 | 92.08 | 0.034821 | $0.003056 | |||
9d ago | BUY | $0.22 | 73.20 | 0.033831 | $0.003073 | |||
10d ago | BUY | $0.46 | 147.79 | 0.037732 | $0.003120 | |||
10d ago | SELL | $0.74 | 238.73 | 0.001243 | $0.003105 | |||
10d ago | SELL | $0.31 | 101.62 | 0.035294 | $0.003123 | |||
10d ago | SELL | $0.50 | 161.96 | 0.038442 | $0.003118 | |||
10d ago | SELL | $0.20 | 65.78 | 0.033430 | $0.003083 | |||
10d ago | SELL | $<1 | 7.54 | 0.043937 | $0.003077 | |||
10d ago | SELL | $<1 | 4.52 | 0.042362 | $0.003077 | |||
10d ago | SELL | $<1 | 0.07803 | 0.064070 | $0.003077 | |||
10d ago | SELL | $<1 | 6.39 | 0.043335 | $0.003077 | |||
10d ago | SELL | $<1 | 20.81 | 0.031085 | $0.003077 | |||
10d ago | SELL | $<1 | 3.10 | 0.041619 | $0.003076 | |||
10d ago | SELL | $<1 | 3.09 | 0.041615 | $0.003076 | |||
10d ago | SELL | $0.12 | 41.12 | 0.032145 | $0.003076 | |||
10d ago | SELL | $0.43 | 140.30 | 0.037322 | $0.003077 | |||
10d ago | SELL | $0.18 | 59.53 | 0.033108 | $0.003078 | |||
10d ago | SELL | $0.68 | 221.30 | 0.001156 | $0.003080 | |||
10d ago | SELL | $0.95 | 310.80 | 0.001625 | $0.003083 | |||
10d ago | BUY | $35.66 | 11,763 | 0.06047 | $0.003031 | |||
10d ago | SELL | $<1 | 20.41 | 0.031020 | $0.002951 | |||
10d ago | SELL | $<1 | 12.80 | 0.046407 | $0.002951 | |||
10d ago | SELL | $<1 | 30.74 | 0.031538 | $0.002951 | |||
10d ago | SELL | $1.20 | 406.63 | 0.002035 | $0.002953 | |||
10d ago | SELL | $0.77 | 262.86 | 0.001317 | $0.002957 | |||
10d ago | BUY | $44.59 | 15,436 | 0.07559 | $0.002889 | |||
11d ago | BUY | $<1 | 6.05 | 0.042879 | $0.002801 | |||
11d ago | SELL | $0.29 | 104.10 | 0.034929 | $0.002788 | |||
11d ago | BUY | $<1 | 2.89 | 0.041379 | $0.002773 | |||
11d ago | BUY | $<1 | 4.14 | 0.041972 | $0.002774 | |||
11d ago | SELL | $2.73 | 994.00 | 0.004716 | $0.002753 | |||
12d ago | SELL | $0.16 | 58.45 | 0.032778 | $0.002752 | |||
12d ago | SELL | $0.19 | 69.97 | 0.033327 | $0.002735 | |||
12d ago | BUY | $0.25 | 94.07 | 0.034495 | $0.002714 | |||
12d ago | BUY | $0.47 | 175.12 | 0.038364 | $0.002721 | |||
12d ago | BUY | $0.22 | 82.68 | 0.033946 | $0.002747 | |||
13d ago | SELL | $0.58 | 213.43 | 0.001014 | $0.002761 | |||
13d ago | SELL | $0.97 | 353.72 | 0.001682 | $0.002769 | |||
13d ago | SELL | $0.30 | 113.92 | 0.035422 | $0.002673 | |||
13d ago | BUY | $0.27 | 104.01 | 0.034976 | $0.002634 |