Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS12
PirkumiPārdod
111
Apjoms$31
Pirkt VolPārdod Vol
$<1$31
Makernieki11
PircējiPārdevēji
110
Drošība
6 brīdinājumi
Apgrozībā piedāvājums
289,096,22721.13%
Kopējais piedāvājums289,096,227
Maksimālais piedāvājums1.37B
ApvienotsGMT71,589,808($315)
ApvienotsWBNB0.5202($315)
Pārvērstājs
1GMT7
= $0.031979
?GMT7
USD
Par
GMT7 pārskats
GMT7 (GMT7) tika laists klajā 02.12.2025 un pašlaik tiek tirgots par $0.0001979. Apgrozībā esošais GMT7 piedāvājums ir 289.10M, un tā tirgus ierobežojums ir $57,235.2.
GMT7 cena un tirgus darbība
Pēdējo 24 stundu laikā GMT7 (GMT7) cena ir mainījusies par -14.0%, un tirdzniecības apjoms ir $57,235.2. Sekojiet līdzi GMT7 cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | GMT7 | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $0.57 | 2,910.00 | 0.039516 | $0.031979 | |||
56m ago | SELL | $0.57 | 2,910.00 | 0.039547 | $0.031986 | |||
2h ago | SELL | $2.87 | 14,379 | 0.004755 | $0.031996 | |||
2h ago | ADD | $3.71 | 18,459 | 0.006149 | - | |||
5h ago | SELL | $3.91 | 19,328 | 0.006503 | $0.032023 | |||
12h ago | SELL | $2.42 | 11,768 | 0.004019 | $0.032058 | |||
13h ago | SELL | $2.76 | 13,181 | 0.004556 | $0.032094 | |||
13h ago | ADD | $3.79 | 18,029 | 0.006274 | - | |||
14h ago | SELL | $1.43 | 6,790.00 | 0.002367 | $0.032116 | |||
15h ago | SELL | $3.24 | 15,128 | 0.005333 | $0.032144 | |||
15h ago | SELL | $2.04 | 9,402.80 | 0.003362 | $0.032172 | |||
16h ago | BUY | $0.80 | 3,710.99 | 0.001333 | $0.032177 | |||
19h ago | ADD | $3.55 | 16,382 | 0.005858 | - | |||
20h ago | SELL | $3.40 | 15,583 | 0.005617 | $0.032184 | |||
21h ago | SELL | $7.31 | 32,669 | 0.01211 | $0.032237 | |||
1d ago | ADD | $3.89 | 17,137 | 0.006466 | - | |||
1d ago | SELL | $3.18 | 13,832 | 0.005256 | $0.032301 | |||
2d ago | ADD | $3.59 | 15,739 | 0.006026 | - | |||
2d ago | BUY | $0.79 | 3,461.92 | 0.001325 | $0.032282 | |||
2d ago | SELL | $18.66 | 77,896 | 0.03132 | $0.032396 | |||
2d ago | ADD | $4.49 | 17,640 | 0.007502 | - | |||
2d ago | SELL | $2.78 | 10,859 | 0.004644 | $0.032563 | |||
2d ago | BUY | $2.99 | 11,684 | 0.004998 | $0.032561 | |||
2d ago | SELL | $5.12 | 19,963 | 0.008551 | $0.032564 | |||
2d ago | ADD | $4.38 | 16,887 | 0.007320 | - | |||
2d ago | SELL | $4.83 | 18,437 | 0.008085 | $0.032625 | |||
3d ago | SELL | $2.57 | 9,700.00 | 0.004323 | $0.032653 | |||
3d ago | SELL | $3.64 | 13,517 | 0.006109 | $0.032695 | |||
3d ago | ADD | $4.24 | 15,616 | 0.007117 | - | |||
3d ago | SELL | $4.37 | 16,038 | 0.007384 | $0.032726 | |||
3d ago | BUY | $2.35 | 8,611.67 | 0.003988 | $0.032737 | |||
3d ago | BUY | $2.35 | 8,730.33 | 0.003988 | $0.032700 | |||
3d ago | SELL | $6.85 | 25,144 | 0.01157 | $0.032724 | |||
3d ago | ADD | $4.22 | 15,362 | 0.007185 | - | |||
4d ago | ADD | $3.97 | 14,303 | 0.006690 | - | |||
4d ago | SELL | $9.72 | 34,131 | 0.01637 | $0.032849 | |||
4d ago | BUY | $14.94 | 53,324 | 0.02511 | $0.032802 | |||
4d ago | ADD | $3.97 | 14,779 | 0.006650 | - | |||
4d ago | SELL | $2.72 | 10,047 | 0.004546 | $0.032714 | |||
4d ago | SELL | $2.63 | 9,550.51 | 0.004383 | $0.032754 | |||
4d ago | SELL | $5.51 | 19,675 | 0.009209 | $0.032803 | |||
4d ago | ADD | $4.08 | 14,397 | 0.006825 | - | |||
5d ago | SELL | $2.20 | 7,760.00 | 0.003693 | $0.032836 | |||
5d ago | ADD | $4.31 | 15,115 | 0.007230 | - | |||
5d ago | SELL | $3.52 | 12,184 | 0.005874 | $0.032896 | |||
5d ago | ADD | $4.38 | 15,039 | 0.007310 | - | |||
5d ago | SELL | $3.03 | 10,343 | 0.005059 | $0.032934 | |||
6d ago | ADD | $4.34 | 14,693 | 0.007238 | - | |||
6d ago | SELL | $1.45 | 4,904.32 | 0.002420 | $0.032960 | |||
6d ago | SELL | $3.43 | 11,441 | 0.005722 | $0.033001 | |||
6d ago | ADD | $4.43 | 14,673 | 0.007398 | - | |||
7d ago | ADD | $4.31 | 14,175 | 0.007147 | - | |||
7d ago | SELL | $2.35 | 7,760.00 | 0.003930 | $0.033037 | |||
7d ago | ADD | $4.42 | 14,479 | 0.007374 | - | |||
7d ago | SELL | $2.03 | 6,617.76 | 0.003382 | $0.033069 | |||
7d ago | SELL | $2.82 | 9,123.97 | 0.004714 | $0.033094 | |||
7d ago | SELL | $1.60 | 5,133.75 | 0.002683 | $0.033130 | |||
8d ago | SELL | $2.93 | 9,312.00 | 0.004915 | $0.033156 | |||
8d ago | SELL | $3.67 | 11,526 | 0.006192 | $0.033187 | |||
8d ago | BUY | $12.92 | 41,712 | 0.02180 | $0.033099 | |||
8d ago | ADD | $4.76 | 15,763 | 0.007908 | - | |||
8d ago | ADD | $4.77 | 15,778 | 0.007916 | - | |||
8d ago | SELL | $5.60 | 18,313 | 0.009324 | $0.033058 | |||
8d ago | SELL | $3.38 | 10,821 | 0.005628 | $0.033131 | |||
8d ago | ADD | $4.50 | 14,292 | 0.007493 | - | |||
8d ago | SELL | $2.64 | 8,342.00 | 0.004398 | $0.033171 | |||
9d ago | SELL | $1.25 | 3,914.77 | 0.002085 | $0.033205 | |||
9d ago | ADD | $4.37 | 13,565 | 0.007246 | - | |||
9d ago | SELL | $5.43 | 16,441 | 0.008904 | $0.033307 | |||
9d ago | SELL | $0.96 | 2,910.00 | 0.001597 | $0.033320 | |||
9d ago | ADD | $4.39 | 13,228 | 0.007276 | - | |||
9d ago | SELL | $4.88 | 14,506 | 0.008076 | $0.033369 | |||
9d ago | ADD | $4.95 | 14,565 | 0.008204 | - | |||
10d ago | SELL | $7.98 | 23,016 | 0.01324 | $0.033469 | |||
10d ago | ADD | $4.55 | 12,814 | 0.007514 | - | |||
10d ago | ADD | $4.77 | 13,505 | 0.007919 | - | |||
10d ago | SELL | $3.44 | 9,670.90 | 0.005716 | $0.033566 | |||
10d ago | ADD | $4.67 | 12,976 | 0.007733 | - | |||
10d ago | ADD | $4.84 | 13,448 | 0.008014 | - | |||
10d ago | SELL | $11.30 | 30,400 | 0.01870 | $0.033720 | |||
10d ago | SELL | $6.17 | 15,857 | 0.01020 | $0.033892 | |||
10d ago | ADD | $5.45 | 13,819 | 0.009025 | - | |||
10d ago | SELL | $3.83 | 9,700.00 | 0.006392 | $0.033949 | |||
10d ago | ADD | $4.92 | 12,341 | 0.008206 | - | |||
11d ago | SELL | $3.18 | 7,934.65 | 0.005314 | $0.034008 | |||
11d ago | SELL | $3.96 | 9,700.00 | 0.006606 | $0.034087 | |||
11d ago | SELL | $1.61 | 3,896.40 | 0.002684 | $0.034133 | |||
11d ago | BUY | $10.69 | 26,550 | 0.01783 | $0.034027 | |||
11d ago | ADD | $4.67 | 12,012 | 0.007795 | - | |||
11d ago | BUY | $5.11 | 13,327 | 0.008534 | $0.033841 | |||
11d ago | ADD | $4.63 | 12,243 | 0.007697 | - | |||
11d ago | BUY | $57.28 | 183,821 | 0.09500 | $0.033116 | |||
11d ago | SELL | $86.37 | 254,937 | 0.1432 | $0.033387 | |||
11d ago | SELL | $3.22 | 7,552.97 | 0.005336 | $0.034266 | |||
11d ago | SELL | $7.58 | 17,223 | 0.01249 | $0.034405 | |||
11d ago | SELL | $193.68 | 280,982 | 0.3188 | $0.036893 | |||
11d ago | ADD | $10.15 | 10,622 | 0.01672 | - | |||
11d ago | BUY | $187.56 | 298,631 | 0.3088 | $0.036280 | |||
11d ago | SELL | $4.15 | 10,036 | 0.006850 | $0.034144 | |||
11d ago | SELL | $8.63 | 20,222 | 0.01423 | $0.034272 |