TXNS3,151
PirkumiPārdod
1,8031,348
Apjoms$1.7M
Pirkt VolPārdod Vol
$905.5K$835.1K
Makernieki729
PircējiPārdevēji
501463
Drošība
Drošs
Apgrozībā piedāvājums
419.95T99.98%
Kopējais piedāvājums419.95T
Maksimālais piedāvājums420.00T
ApvienotsWHY76.76T($3.9M)
ApvienotsWBNB6,514.06($4.4M)
Pārvērstājs
1WHY
= $0.075004
?WHY
USD
Par
why pārskats
why (WHY) tika laists klajā 04.05.2024 un pašlaik tiek tirgots par $0.0(7)5004. Apgrozībā esošais why piedāvājums ir 419.95T, un tā tirgus ierobežojums ir $21.02M.
why cena un tirgus darbība
Pēdējo 24 stundu laikā why (WHY) cena ir mainījusies par +7.5%, un tirdzniecības apjoms ir $21.02M. Sekojiet līdzi why cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | WHY | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $444.76 | 8.89B | 0.6655 | $0.075004 | 51 | ||
1m ago | BUY | $453.79 | 8.89B | 0.6790 | $0.075106 | 31 | ||
4m ago | SELL | $137.80 | 2.75B | 0.2061 | $0.075004 | |||
4m ago | BUY | $998.22 | 19.60B | 1.49 | $0.075092 | |||
5m ago | BUY | $223.67 | 4.39B | 0.3354 | $0.075090 | 2458 | ||
5m ago | BUY | $92.35 | 1.81B | 0.1385 | $0.075089 | 2500 | ||
5m ago | BUY | $448.36 | 8.81B | 0.6724 | $0.075088 | 3286 | ||
5m ago | BUY | $209.60 | 4.12B | 0.3143 | $0.075087 | 2458 | ||
5m ago | BUY | $1,169.24 | 22.99B | 1.75 | $0.075085 | 579 | ||
5m ago | BUY | $1,092.08 | 21.49B | 1.63 | $0.075081 | 589 | ||
5m ago | BUY | $560.92 | 11.04B | 0.8412 | $0.075079 | 33031 | ||
6m ago | BUY | $254.36 | 5.01B | 0.3815 | $0.075077 | 2526 | ||
6m ago | BUY | $341.70 | 6.73B | 0.5125 | $0.075076 | 33031 | ||
6m ago | SELL | $230.60 | 4.64B | 0.3458 | $0.074974 | 262 | ||
8m ago | BUY | $19.90 | 392,221,436 | 0.02986 | $0.075075 | 55 | ||
8m ago | BUY | $833.22 | 16.42B | 1.25 | $0.075073 | 593 | ||
9m ago | SELL | $501.95 | 10.09B | 0.7530 | $0.074972 | 51 | ||
10m ago | BUY | $8.09 | 159,574,259 | 0.01214 | $0.075075 | |||
13m ago | BUY | $499.99 | 9.85B | 0.7500 | $0.075073 | 45 | ||
13m ago | BUY | $512.03 | 10.09B | 0.7680 | $0.075072 | 34 | ||
15m ago | SELL | $2,265.62 | 45.56B | 3.39 | $0.074973 | |||
16m ago | SELL | $66.60 | 1.34B | 0.09992 | $0.074976 | 27 | ||
17m ago | BUY | $9.90 | 195,123,371 | 0.01486 | $0.075077 | 144 | ||
24m ago | SELL | $70.08 | 1.41B | 0.1052 | $0.074972 | 44 | ||
25m ago | SELL | $5.05 | 101,600,978 | 0.007587 | $0.074970 | 128 | ||
30m ago | BUY | $67.78 | 1.34B | 0.1019 | $0.075065 | 49 | ||
31m ago | BUY | $210.52 | 4.16B | 0.3166 | $0.075065 | 33031 | ||
34m ago | BUY | $626.67 | 12.39B | 0.9435 | $0.075058 | 2458 | ||
34m ago | BUY | $996.25 | 19.71B | 1.50 | $0.075055 | 596 | ||
35m ago | BUY | $969.58 | 19.19B | 1.46 | $0.075051 | 566 | ||
35m ago | BUY | $876.61 | 17.36B | 1.32 | $0.075048 | 596 | ||
36m ago | SELL | $5.40 | 109,254,501 | 0.008138 | $0.074946 | 144 | ||
36m ago | BUY | $264.45 | 5.24B | 0.3982 | $0.075046 | 33031 | ||
36m ago | BUY | $205.26 | 4.07B | 0.3092 | $0.075043 | 2442 | ||
36m ago | BUY | $208.28 | 4.13B | 0.3138 | $0.075042 | 33031 | ||
36m ago | BUY | $368.92 | 7.32B | 0.5558 | $0.075041 | 340 | ||
39m ago | BUY | $420.31 | 8.34B | 0.6335 | $0.075038 | 2458 | ||
39m ago | BUY | $885.92 | 17.59B | 1.33 | $0.075036 | 589 | ||
39m ago | BUY | $23.66 | 470,127,154 | 0.03567 | $0.075034 | 340 | ||
39m ago | BUY | $327.21 | 6.50B | 0.4931 | $0.075034 | 576 | ||
39m ago | BUY | $547.64 | 10.88B | 0.8254 | $0.075032 | 340 | ||
39m ago | BUY | $71.06 | 1.41B | 0.1071 | $0.075031 | 33031 | ||
39m ago | BUY | $736.45 | 14.64B | 1.11 | $0.075030 | 627 | ||
39m ago | BUY | $731.38 | 14.55B | 1.10 | $0.075027 | 2463 | ||
39m ago | BUY | $492.26 | 9.79B | 0.7419 | $0.075025 | 3286 | ||
39m ago | BUY | $308.24 | 6.13B | 0.4645 | $0.075024 | 2458 | ||
39m ago | BUY | $554.57 | 11.04B | 0.8358 | $0.075023 | 340 | ||
39m ago | BUY | $147.53 | 2.94B | 0.2223 | $0.075021 | 469 | ||
39m ago | BUY | $822.74 | 16.39B | 1.24 | $0.075020 | 593 | ||
39m ago | BUY | $1,385.20 | 27.61B | 2.08 | $0.075016 | 340 | ||
39m ago | BUY | $672.26 | 13.41B | 1.01 | $0.075013 | 340 | ||
39m ago | BUY | $1,001.21 | 19.98B | 1.50 | $0.075010 | 33031 | ||
39m ago | BUY | $955.98 | 19.09B | 1.44 | $0.075006 | 585 | ||
40m ago | BUY | $4.92 | 98,482,546 | 0.007429 | $0.075005 | 141 | ||
41m ago | BUY | $0.39 | 7,953,400 | 0.036 | $0.075005 | 74 | ||
41m ago | BUY | $0.50 | 10,107,603 | 0.037625 | $0.075006 | 17 | ||
41m ago | BUY | $0.45 | 9,023,137 | 0.036806 | $0.075005 | |||
41m ago | BUY | $0.36 | 7,212,994 | 0.035441 | $0.075006 | 1079 | ||
42m ago | BUY | $0.53 | 10,680,817 | 0.038057 | $0.075006 | 10 | ||
43m ago | BUY | $22.25 | 444,805,575 | 0.03355 | $0.075002 | 45 | ||
46m ago | BUY | $0.23 | 4,741,592 | 0.033576 | $0.075002 | 17 | ||
46m ago | BUY | $<1 | 1,497,737 | 0.031129 | $0.075004 | 10 | ||
47m ago | SELL | $<1 | 18,334 | 0.051355 | $0.074909 | 140 | ||
47m ago | BUY | $1.01 | 20,198,953 | 0.001523 | $0.075008 | 140 | ||
47m ago | BUY | $10.66 | 212,957,315 | 0.01606 | $0.075008 | 475 | ||
47m ago | BUY | $1.18 | 23,634,593 | 0.001782 | $0.075009 | |||
47m ago | BUY | $1.34 | 26,881,059 | 0.002027 | $0.075009 | 137 | ||
47m ago | BUY | $3.01 | 60,226,217 | 0.004543 | $0.075009 | |||
47m ago | SELL | $3,194.83 | 65.00B | 4.81 | $0.074915 | |||
47m ago | BUY | $130.78 | 2.61B | 0.1969 | $0.075020 | |||
47m ago | SELL | $<1 | 2,481.98 | 0.061838 | $0.074920 | 137 | ||
47m ago | BUY | $0.46 | 9,275,676 | 0.037011 | $0.075019 | 137 | ||
47m ago | BUY | $<1 | 1,322,858 | 0.031 | $0.075020 | 74 | ||
48m ago | BUY | $1.74 | 34,728,570 | 0.002625 | $0.075020 | |||
48m ago | SELL | $72.69 | 1.48B | 0.1094 | $0.074920 | 30 | ||
48m ago | SELL | $1,214.50 | 24.67B | 1.82 | $0.074922 | 2693 | ||
48m ago | SELL | $1,081.86 | 21.96B | 1.62 | $0.074926 | 2744 | ||
48m ago | SELL | $474.31 | 9.62B | 0.7141 | $0.074929 | 2762 | ||
48m ago | SELL | $1,059.58 | 21.49B | 1.59 | $0.074931 | 2744 | ||
48m ago | SELL | $713.82 | 14.46B | 1.07 | $0.074935 | 3584 | ||
49m ago | BUY | $1.87 | 37,198,963 | 0.002820 | $0.075036 | 137 | ||
49m ago | SELL | $148.10 | 3.00B | 0.2229 | $0.074936 | 469 | ||
49m ago | SELL | $4,088.44 | 82.70B | 6.15 | $0.074943 | 2932 | ||
49m ago | SELL | $955.49 | 19.30B | 1.43 | $0.074951 | 2744 | ||
49m ago | SELL | $134.65 | 2.72B | 0.2027 | $0.074953 | 18 | ||
49m ago | SELL | $5,811.75 | 117.09B | 8.75 | $0.074963 | 576 | ||
49m ago | SELL | $1,368.59 | 27.51B | 2.06 | $0.074975 | 64 | ||
49m ago | SELL | $1,000.57 | 20.09B | 1.50 | $0.074979 | 33031 | ||
49m ago | SELL | $744.33 | 14.94B | 1.12 | $0.074982 | 593 | ||
54m ago | SELL | $288.85 | 5.79B | 0.4348 | $0.074985 | 566 | ||
55m ago | SELL | $782.45 | 15.69B | 1.17 | $0.074986 | 33031 | ||
55m ago | SELL | $213.56 | 4.28B | 0.3214 | $0.074988 | 33031 | ||
55m ago | SELL | $807.96 | 16.19B | 1.21 | $0.074989 | 589 | ||
55m ago | BUY | $176.63 | 3.47B | 0.2658 | $0.075092 | |||
55m ago | BUY | $89.37 | 1.76B | 0.1345 | $0.075092 | |||
57m ago | BUY | $7.58 | 148,875,849 | 0.01141 | $0.075091 | 151 | ||
59m ago | SELL | $95.74 | 1.92B | 0.1443 | $0.074984 | 340 | ||
59m ago | SELL | $393.42 | 7.89B | 0.5929 | $0.074985 | 340 | ||
59m ago | SELL | $190.32 | 3.82B | 0.2868 | $0.074986 | 340 | ||
59m ago | SELL | $190.35 | 3.82B | 0.2868 | $0.074987 | 340 |