Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS18
PirkumiPārdod
99
Apjoms$5
Pirkt VolPārdod Vol
$3$2
Makernieki16
PircējiPārdevēji
98
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
>999Q30.77%
Kopējais piedāvājums>999Q
Maksimālais piedāvājums>999Q
ApvienotsCATGIRL11.84T($118)
ApvienotsBUSD118.04($118)
Pārvērstājs
1CATGIRL
= $0.0119976
?CATGIRL
USD
Par
CatGirl pārskats
CatGirl (CATGIRL) tika laists klajā 07.15.2021 un pašlaik tiek tirgots par $0.0(11)9976. Apgrozībā esošais CatGirl piedāvājums ir >999.00T, un tā tirgus ierobežojums ir $307,066.
CatGirl cena un tirgus darbība
Pēdējo 24 stundu laikā CatGirl (CATGIRL) cena ir mainījusies par +3.1%, un tirdzniecības apjoms ir $307,066. Sekojiet līdzi CatGirl cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | CATGIRL | BUSD | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.17 | 18.03B | 0.032738 | $0.0119976 | |||
1h ago | BUY | $1.20 | 121.71B | 0.001827 | $0.0119859 | |||
2h ago | SELL | $<1 | 2.34B | 0.043454 | $0.0119712 | |||
5h ago | BUY | $0.18 | 18.60B | 0.032721 | $0.0119748 | |||
5h ago | BUY | $0.37 | 38.99B | 0.035677 | $0.0119701 | |||
8h ago | SELL | $0.20 | 20.88B | 0.033059 | $0.0119638 | |||
8h ago | BUY | $0.27 | 28.34B | 0.034133 | $0.0119680 | |||
9h ago | BUY | $0.90 | 93.93B | 0.001351 | $0.0119583 | |||
13h ago | SELL | $0.31 | 32.90B | 0.034791 | $0.0119487 | |||
16h ago | BUY | $<1 | 3.38B | 0.044920 | $0.0119557 | |||
16h ago | BUY | $<1 | 90,616,340 | 0.051320 | $0.0119555 | |||
17h ago | SELL | $<1 | 8,359,914 | 0.061213 | $0.0119507 | |||
17h ago | BUY | $<1 | 1.03B | 0.041496 | $0.0119554 | |||
18h ago | SELL | $<1 | 315,540,546 | 0.054612 | $0.0119506 | |||
18h ago | SELL | $0.65 | 68.39B | 0.001003 | $0.0119560 | |||
20h ago | SELL | $<1 | 158,998,751 | 0.052340 | $0.0119614 | |||
22h ago | SELL | $<1 | 2.16B | 0.043184 | $0.0119616 | |||
22h ago | SELL | $0.35 | 36.52B | 0.035390 | $0.0119647 | |||
1d ago | SELL | $<1 | 1,544,954 | 0.072269 | $0.0119676 | |||
1d ago | BUY | $<1 | 25,898 | 0.093834 | $0.0119725 | |||
1d ago | SELL | $<1 | 9.91B | 0.031461 | $0.0119684 | |||
1d ago | SELL | $0.25 | 25.78B | 0.033814 | $0.0119713 | |||
1d ago | SELL | $0.33 | 34.04B | 0.035022 | $0.0119762 | |||
1d ago | BUY | $1.09 | 111.92B | 0.001618 | $0.0119747 | |||
1d ago | SELL | $<1 | 1.40B | 0.042024 | $0.0119609 | |||
1d ago | SELL | $<1 | 7.01B | 0.031018 | $0.0119616 | |||
1d ago | BUY | $1.77 | 185.99B | 0.002672 | $0.0119522 | |||
2d ago | BUY | $<1 | 92,485,852 | 0.051362 | $0.0119377 | |||
2d ago | BUY | $<1 | 2.33B | 0.043421 | $0.0119375 | |||
2d ago | BUY | $<1 | 1.11B | 0.041623 | $0.0119373 | |||
2d ago | BUY | $<1 | 684,364 | 0.071014 | $0.0119372 | |||
2d ago | SELL | $0.29 | 31.16B | 0.034612 | $0.0119349 | |||
2d ago | SELL | $2.22 | 233.23B | 0.003532 | $0.0119556 | |||
2d ago | SELL | $<1 | 8.25B | 0.031274 | $0.0119748 | |||
2d ago | BUY | $1.66 | 172.19B | 0.002635 | $0.0119664 | |||
2d ago | BUY | $<1 | 5.17B | 0.047791 | $0.0119523 | |||
2d ago | BUY | $0.20 | 21.28B | 0.033203 | $0.0119502 | |||
2d ago | BUY | $0.16 | 17.26B | 0.032585 | $0.0119472 | |||
2d ago | BUY | $<1 | 660,148,054 | 0.059871 | $0.0119458 | |||
2d ago | BUY | $0.14 | 15.47B | 0.032330 | $0.0119446 | |||
3d ago | BUY | $1.09 | 117.14B | 0.001759 | $0.0119344 | |||
3d ago | BUY | $0.36 | 39.25B | 0.035855 | $0.0119225 | |||
3d ago | BUY | $0.18 | 19.99B | 0.032978 | $0.0119181 | |||
3d ago | BUY | $1.32 | 146.79B | 0.002157 | $0.0119058 | |||
3d ago | BUY | $0.18 | 20.59B | 0.032995 | $0.0118937 | |||
3d ago | BUY | $0.17 | 20.11B | 0.032916 | $0.0118908 | |||
3d ago | BUY | $<1 | 2.27B | 0.043312 | $0.0118892 | |||
3d ago | BUY | $0.13 | 15.03B | 0.032182 | $0.0118880 | |||
3d ago | BUY | $0.21 | 23.89B | 0.033478 | $0.0118852 | |||
3d ago | BUY | $<1 | 2.06B | 0.042993 | $0.0118834 | |||
4d ago | SELL | $0.22 | 25.15B | 0.033699 | $0.0118806 | |||
4d ago | BUY | $0.13 | 14.97B | 0.032190 | $0.0118858 | |||
4d ago | BUY | $0.21 | 24.61B | 0.033579 | $0.0118830 | |||
4d ago | BUY | $0.15 | 17.17B | 0.032495 | $0.0118800 | |||
4d ago | BUY | $<1 | 2.14B | 0.043110 | $0.0118787 | |||
4d ago | BUY | $0.25 | 28.86B | 0.034207 | $0.0118765 | |||
4d ago | SELL | $0.25 | 29.00B | 0.034229 | $0.0118722 | |||
5d ago | BUY | $<1 | 2.26B | 0.043320 | $0.0118784 | |||
5d ago | BUY | $<1 | 11.14B | 0.031631 | $0.0118775 | |||
5d ago | BUY | $<1 | 2.09B | 0.043062 | $0.0118766 | |||
5d ago | SELL | $1.16 | 131.80B | 0.001938 | $0.0118812 | |||
5d ago | SELL | $0.19 | 21.71B | 0.033226 | $0.0118920 | |||
5d ago | SELL | $0.78 | 87.13B | 0.001305 | $0.0118998 | |||
5d ago | SELL | $0.24 | 26.65B | 0.034044 | $0.0119081 | |||
5d ago | BUY | $<1 | 5.00B | 0.047645 | $0.0119143 | |||
5d ago | BUY | $<1 | 4.98B | 0.047596 | $0.0119135 | |||
5d ago | BUY | $0.17 | 19.31B | 0.032941 | $0.0119117 | |||
5d ago | SELL | $4.57 | 485.38B | 0.007646 | $0.0119426 | |||
5d ago | BUY | $<1 | 10.06B | 0.031655 | $0.0119850 | |||
5d ago | SELL | $0.21 | 21.64B | 0.033557 | $0.0119811 | |||
5d ago | BUY | $0.39 | 39.77B | 0.036517 | $0.0119845 | |||
5d ago | BUY | $0.18 | 19.28B | 0.033145 | $0.0119796 | |||
5d ago | SELL | $0.10 | 10.50B | 0.031702 | $0.0119740 | |||
5d ago | BUY | $1.74 | 180.54B | 0.002902 | $0.0119651 | |||
6d ago | SELL | $<1 | 1.60B | 0.042526 | $0.0119462 | |||
6d ago | SELL | $1.21 | 126.82B | 0.002026 | $0.0119563 | |||
6d ago | BUY | $0.36 | 37.80B | 0.036102 | $0.0119681 | |||
6d ago | BUY | $0.96 | 100.30B | 0.001602 | $0.0119571 | |||
6d ago | BUY | $0.22 | 23.96B | 0.033802 | $0.0119473 | |||
6d ago | BUY | $0.15 | 16.17B | 0.032572 | $0.0119442 | |||
6d ago | BUY | $1.37 | 147.37B | 0.002315 | $0.0119317 | |||
6d ago | BUY | $<1 | 1.63B | 0.042527 | $0.0119204 | |||
6d ago | SELL | $0.26 | 29.11B | 0.034512 | $0.0119179 | |||
6d ago | BUY | $<1 | 1.14B | 0.041777 | $0.0119246 | |||
6d ago | BUY | $<1 | 4.00B | 0.046246 | $0.0119242 | |||
6d ago | BUY | $<1 | 4.75B | 0.047401 | $0.0119235 | |||
6d ago | BUY | $0.16 | 17.67B | 0.032750 | $0.0119218 | |||
6d ago | SELL | $4.45 | 467.97B | 0.007525 | $0.0119520 | |||
6d ago | BUY | $<1 | 141,560,387 | 0.052377 | $0.0119945 | |||
6d ago | BUY | $<1 | 283,226,535 | 0.054755 | $0.0119944 | |||
6d ago | BUY | $<1 | 5.75B | 0.049650 | $0.0119939 | |||
6d ago | BUY | $<1 | 6.22B | 0.031042 | $0.0119929 | |||
6d ago | BUY | $<1 | 117,556,918 | 0.051970 | $0.0119924 | |||
6d ago | SELL | $6.50 | 624.11B | 0.01098 | $0.0101042 | |||
6d ago | SELL | $0.64 | 58.58B | 0.001093 | $0.0101105 | |||
6d ago | SELL | $0.11 | 10.78B | 0.032029 | $0.0101112 | |||
6d ago | SELL | $0.15 | 13.58B | 0.032561 | $0.0101114 | |||
6d ago | SELL | $1.55 | 137.34B | 0.002635 | $0.0101130 | |||
6d ago | BUY | $50.00 | 7.19T | 0.08490 | $0.0116955 | |||
6d ago | SELL | $47.92 | 7.03T | 0.08137 | $0.0116820 |