TXNS30
PirkumiPārdod
219
Apjoms$389.4K
Pirkt VolPārdod Vol
$323.2K$66.3K
Makernieki14
PircējiPārdevēji
126
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
12,444,234100%
Kopējais piedāvājums12,444,234
Maksimālais piedāvājums12,444,234
ApvienotssUSDe3,472,062($4.0M)
ApvienotsUSDe1,024,185($1.0M)
Pārvērstājs
1sUSDe
= $1.16
?sUSDe
USD
Par
Staked USDe pārskats
Staked USDe (sUSDe) tika laists klajā 04.01.2025 un pašlaik tiek tirgots par $1.166. Apgrozībā esošais Staked USDe piedāvājums ir 12.44M, un tā tirgus ierobežojums ir $14.51M.
Staked USDe cena un tirgus darbība
Pēdējo 24 stundu laikā Staked USDe (sUSDe) cena ir mainījusies par +0.09%, un tirdzniecības apjoms ir $14.51M. Sekojiet līdzi Staked USDe cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 94 transakcijas no --
Tips | USD | sUSDe | USDe | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $60,032.96 | 51,486 | 102.99 | $1.16 | |||
2h ago | BUY | $49,645.94 | 42,534 | 85.07 | $1.16 | |||
2h ago | BUY | $199.97 | 171.35 | 0.3423 | $1.16 | |||
7h ago | ADD | $6,159.31 | 3,555.27 | 10.59 | - | |||
7h ago | BUY | $1,149.23 | 984.79 | 1.97 | $1.16 | |||
7h ago | BUY | $2,998.01 | 2,569.05 | 5.15 | $1.16 | |||
7h ago | SELL | $9.94 | 8.52 | 0.01708 | $1.16 | |||
7h ago | SELL | $42.52 | 36.47 | 0.07294 | $1.16 | |||
8h ago | BUY | $242.33 | 207.65 | 0.4156 | $1.16 | |||
8h ago | BUY | $76,982.85 | 65,983 | 132.14 | $1.16 | |||
9h ago | SELL | $3.49 | 3.00 | 0.006001 | $1.16 | |||
9h ago | SELL | $3.49 | 3.00 | 0.006000 | $1.16 | |||
9h ago | BUY | $100.17 | 85.87 | 0.1720 | $1.16 | |||
9h ago | BUY | $400.69 | 343.51 | 0.6880 | $1.16 | |||
9h ago | BUY | $9,316.06 | 7,987.01 | 15.99 | $1.16 | |||
9h ago | BUY | $100.17 | 85.88 | 0.1720 | $1.16 | |||
9h ago | BUY | $100.18 | 85.89 | 0.1720 | $1.16 | |||
11h ago | SELL | $<1 | 0.05016 | 0.031000 | $1.16 | |||
11h ago | SELL | $0.23 | 0.1991 | 0.033972 | $1.16 | |||
11h ago | BUY | $0.58 | 0.5003 | 0.039987 | $1.16 | |||
12h ago | ADD | $277.97 | 201.57 | 0.4764 | - | |||
12h ago | ADD | $1,518.08 | 1,100.84 | 2.60 | - | |||
12h ago | SELL | $1,518.08 | 1,302.84 | 2.60 | $1.16 | |||
12h ago | ADD | $4,660.90 | 3,321.58 | 7.98 | - | |||
12h ago | SELL | $4,660.90 | 4,000.00 | 7.98 | $1.16 | |||
12h ago | ADD | $26,762.13 | 18,053 | 45.85 | - | |||
12h ago | BUY | $32,632.53 | 27,980 | 55.90 | $1.16 | |||
12h ago | ADD | $1.67 | 1.74 | 0.002859 | - | |||
12h ago | BUY | $29,886.39 | 25,631 | 51.08 | $1.16 | |||
12h ago | BUY | $30,530.66 | 26,189 | 52.18 | $1.16 | |||
12h ago | BUY | $36,747.86 | 31,529 | 62.81 | $1.16 | |||
13h ago | BUY | $49,832.49 | 42,768 | 85.37 | $1.16 | |||
13h ago | BUY | $42.46 | 36.45 | 0.07260 | $1.16 | |||
13h ago | BUY | $9.97 | 8.56 | 0.01705 | $1.16 | |||
14h ago | BUY | $29.31 | 25.16 | 0.04999 | $1.16 | |||
16h ago | BUY | $2,213.01 | 1,899.61 | 3.76 | $1.16 | |||
1d ago | BUY | $30,004.32 | 25,757 | 51.10 | $1.16 | |||
1d ago | BUY | $30,029.80 | 25,783 | 51.20 | $1.16 | |||
1d ago | BUY | $30,004.98 | 25,768 | 51.16 | $1.16 | |||
2d ago | BUY | $4,999.50 | 4,293.91 | 8.52 | $1.16 | |||
2d ago | BUY | $10.98 | 9.43 | 0.01860 | $1.16 | |||
2d ago | BUY | $11.78 | 10.12 | 0.01999 | $1.16 | |||
2d ago | BUY | $500.03 | 429.47 | 0.8516 | $1.16 | |||
3d ago | BUY | $50,011.33 | 42,961 | 84.17 | $1.16 | |||
3d ago | BUY | $988.40 | 849.06 | 1.65 | $1.16 | |||
3d ago | BUY | $9.99 | 8.58 | 0.01676 | $1.16 | |||
4d ago | BUY | $10,224.12 | 8,783.13 | 17.38 | $1.16 | |||
8d ago | BUY | $9.40 | 8.08 | 0.01686 | $1.16 | |||
9d ago | ADD | $201.14 | 1,439.66 | 0.3721 | - | |||
9d ago | BUY | $1,675.74 | 1,439.66 | 3.09 | $1.16 | |||
9d ago | BUY | $239.83 | 206.05 | 0.4458 | $1.16 | |||
9d ago | SELL | $9,103.09 | 7,828.30 | 17.22 | $1.16 | |||
9d ago | REMOVE | $1,548.33 | 7,827.38 | 2.93 | - | |||
9d ago | SELL | $2,085.41 | 1,793.32 | 3.91 | $1.16 | |||
9d ago | REMOVE | $383.31 | 1,785.50 | 0.7205 | - | |||
9d ago | BUY | $99.83 | 85.74 | 0.1813 | $1.16 | |||
9d ago | SELL | $15,013.08 | 12,906 | 26.80 | $1.16 | |||
9d ago | SELL | $15,013.98 | 12,906 | 26.74 | $1.16 | |||
11d ago | ADD | $9,406.04 | 4,314.04 | 15.73 | - | |||
11d ago | ADD | $29,315.26 | 13,445 | 48.99 | - | |||
11d ago | BUY | $20,680.04 | 17,759 | 34.53 | $1.16 | |||
11d ago | BUY | $1.14 | 0.9871 | 0.001932 | $1.16 | |||
11d ago | ADD | $1,126.72 | 4,294.62 | 1.88 | - | |||
11d ago | BUY | $5,000.47 | 4,294.62 | 8.35 | $1.16 | |||
11d ago | ADD | $484.73 | 2,290.61 | 0.8106 | - | |||
11d ago | BUY | $2,498.85 | 2,146.09 | 4.17 | $1.16 | |||
12d ago | ADD | $284.93 | 1,522.39 | 0.4797 | - | |||
12d ago | BUY | $1,772.10 | 1,521.78 | 2.98 | $1.16 | |||
12d ago | SELL | $100,223 | 86,096 | 169.45 | $1.16 | |||
12d ago | ADD | $959.13 | 274.15 | 1.60 | - | |||
12d ago | BUY | $488.00 | 418.66 | 0.8141 | $1.16 | |||
12d ago | BUY | $0.59 | 0.5120 | 0.001001 | $1.16 | |||
12d ago | ADD | $2,205.49 | 3,174.00 | 3.72 | - | |||
12d ago | REMOVE | $3,515.86 | 3,174.00 | 5.92 | - | |||
12d ago | ADD | $3,515.86 | 3,174.00 | 5.93 | - | |||
12d ago | BUY | $3,699.61 | 3,174.00 | 6.24 | $1.16 | |||
12d ago | ADD | $1,412.52 | 463.29 | 2.38 | - | |||
12d ago | BUY | $540.00 | 463.29 | 0.9128 | $1.16 | |||
13d ago | ADD | $1,425.32 | 475.67 | 2.42 | - | |||
13d ago | BUY | $21.00 | 18.01 | 0.03572 | $1.16 | |||
13d ago | BUY | $533.50 | 457.71 | 0.9075 | $1.16 | |||
13d ago | BUY | $1,000.00 | 857.95 | 1.69 | $1.16 | |||
13d ago | ADD | $489.12 | 171.59 | 0.8120 | - | |||
13d ago | ADD | $489.12 | 171.59 | 0.8061 | - | |||
13d ago | BUY | $400.00 | 343.18 | 0.6590 | $1.16 | |||
14d ago | ADD | $1,742.13 | 619.03 | 2.90 | - | |||
14d ago | BUY | $730.00 | 626.31 | 1.21 | $1.16 | |||
14d ago | ADD | $471.67 | 171.59 | 0.7809 | - | |||
14d ago | BUY | $200.00 | 171.59 | 0.3310 | $1.16 | |||
14d ago | ADD | $349.94 | 128.13 | 0.5813 | - | |||
14d ago | BUY | $150.00 | 128.69 | 0.2491 | $1.16 | |||
15d ago | ADD | $290,495 | 1,545,000 | 473.05 | - | |||
15d ago | ADD | $403,121 | 2,144,000 | 659.96 | - | |||
15d ago | ADD | $188.02 | 1,000.00 | 0.3078 | - |