TXNS895
PirkumiPārdod
472423
Apjoms$211.2K
Pirkt VolPārdod Vol
$100.0K$111.2K
Makernieki616
PircējiPārdevēji
390343
Apgrozībā piedāvājums
22,752,02698.92%
Kopējais piedāvājums22,752,026
Maksimālais piedāvājums23,000,000
ApvienotsETN426,020($657.7K)
ApvienotsUSDT657,700($657.7K)
Pārvērstājs
1ETN
= $1.54
?ETN
USD
Par
ETN pārskats
ETN (ETN) tika laists klajā 03.30.2025 un pašlaik tiek tirgots par $1.547. Apgrozībā esošais ETN piedāvājums ir 22.75M, un tā tirgus ierobežojums ir $35.20M.
ETN cena un tirgus darbība
Pēdējo 24 stundu laikā ETN (ETN) cena ir mainījusies par -1.2%, un tirdzniecības apjoms ir $35.20M. Sekojiet līdzi ETN cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | ETN | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $275.70 | 178.21 | 0.4667 | $1.54 | |||
1m ago | SELL | $45.01 | 29.25 | 0.07626 | $1.53 | |||
2m ago | BUY | $195.36 | 126.35 | 0.3309 | $1.54 | |||
2m ago | SELL | $173.81 | 112.98 | 0.2944 | $1.53 | |||
3m ago | SELL | $40.22 | 26.13 | 0.06814 | $1.53 | |||
3m ago | SELL | $44.56 | 28.95 | 0.07551 | $1.53 | |||
4m ago | BUY | $248.92 | 160.97 | 0.4218 | $1.54 | |||
5m ago | SELL | $41.79 | 27.17 | 0.07083 | $1.53 | |||
6m ago | BUY | $267.46 | 173.07 | 0.4532 | $1.54 | |||
7m ago | BUY | $234.50 | 151.86 | 0.3973 | $1.54 | |||
7m ago | SELL | $43.56 | 28.36 | 0.07380 | $1.53 | |||
8m ago | BUY | $154.16 | 99.88 | 0.2611 | $1.54 | |||
9m ago | SELL | $38.76 | 25.24 | 0.06566 | $1.53 | |||
10m ago | SELL | $43.09 | 28.06 | 0.07302 | $1.53 | |||
11m ago | BUY | $207.72 | 134.62 | 0.3520 | $1.54 | |||
11m ago | SELL | $40.34 | 26.28 | 0.06841 | $1.53 | |||
12m ago | BUY | $267.46 | 173.44 | 0.4535 | $1.54 | |||
13m ago | BUY | $193.30 | 125.44 | 0.3277 | $1.54 | |||
14m ago | SELL | $42.11 | 27.47 | 0.07141 | $1.53 | |||
15m ago | BUY | $112.96 | 73.33 | 0.1916 | $1.54 | |||
15m ago | SELL | $44.15 | 28.80 | 0.07487 | $1.53 | |||
16m ago | SELL | $43.93 | 28.66 | 0.07448 | $1.53 | |||
17m ago | BUY | $166.52 | 108.11 | 0.2824 | $1.54 | |||
18m ago | SELL | $38.90 | 25.39 | 0.06599 | $1.53 | |||
19m ago | BUY | $226.26 | 146.97 | 0.3837 | $1.53 | |||
19m ago | BUY | $218.02 | 141.71 | 0.3697 | $1.53 | |||
20m ago | SELL | $40.67 | 26.58 | 0.06899 | $1.53 | |||
21m ago | BUY | $277.76 | 180.66 | 0.4708 | $1.53 | |||
22m ago | SELL | $42.69 | 27.91 | 0.07240 | $1.52 | |||
23m ago | BUY | $92.36 | 60.16 | 0.1566 | $1.53 | |||
23m ago | BUY | $125.32 | 81.65 | 0.2123 | $1.53 | |||
24m ago | SELL | $44.21 | 28.95 | 0.07494 | $1.52 | |||
25m ago | BUY | $185.06 | 120.62 | 0.3136 | $1.53 | |||
26m ago | BUY | $176.82 | 115.31 | 0.2996 | $1.53 | |||
27m ago | SELL | $39.18 | 25.69 | 0.06640 | $1.52 | |||
27m ago | BUY | $236.56 | 154.35 | 0.4008 | $1.53 | |||
28m ago | SELL | $41.20 | 27.02 | 0.06982 | $1.52 | |||
29m ago | SELL | $40.98 | 26.87 | 0.06944 | $1.52 | |||
30m ago | BUY | $84.12 | 54.90 | 0.1425 | $1.53 | |||
31m ago | SELL | $42.78 | 28.06 | 0.07252 | $1.52 | |||
31m ago | SELL | $40.52 | 26.58 | 0.06872 | $1.52 | |||
32m ago | BUY | $135.62 | 88.51 | 0.2299 | $1.53 | |||
33m ago | SELL | $44.59 | 29.25 | 0.07559 | $1.52 | |||
34m ago | BUY | $195.36 | 127.55 | 0.3311 | $1.53 | |||
35m ago | BUY | $123.26 | 80.52 | 0.2089 | $1.53 | |||
35m ago | SELL | $39.57 | 25.98 | 0.06711 | $1.52 | |||
36m ago | BUY | $248.92 | 162.68 | 0.4222 | $1.53 | |||
37m ago | SELL | $41.36 | 27.17 | 0.07016 | $1.52 | |||
38m ago | SELL | $39.10 | 25.69 | 0.06632 | $1.52 | |||
39m ago | BUY | $94.42 | 61.72 | 0.1601 | $1.52 | |||
39m ago | SELL | $43.16 | 28.36 | 0.07321 | $1.52 | |||
40m ago | BUY | $154.16 | 100.80 | 0.2615 | $1.52 | |||
41m ago | BUY | $82.06 | 53.67 | 0.1392 | $1.52 | |||
42m ago | SELL | $44.94 | 29.55 | 0.07624 | $1.52 | |||
43m ago | BUY | $207.72 | 135.91 | 0.3524 | $1.52 | |||
43m ago | SELL | $39.95 | 26.28 | 0.06778 | $1.52 | |||
44m ago | SELL | $44.48 | 29.25 | 0.07545 | $1.52 | |||
45m ago | BUY | $259.22 | 169.69 | 0.4397 | $1.52 | |||
46m ago | SELL | $41.74 | 27.47 | 0.07081 | $1.51 | |||
47m ago | BUY | $112.96 | 73.97 | 0.1916 | $1.52 | |||
47m ago | BUY | $246.86 | 161.76 | 0.4188 | $1.52 | |||
47m ago | BUY | $267.85 | 175.65 | 0.4544 | $1.52 | |||
48m ago | SELL | $43.47 | 28.66 | 0.07374 | $1.51 | |||
49m ago | BUY | $166.52 | 109.26 | 0.2824 | $1.52 | |||
49m ago | SELL | $6,671.63 | 4,356.00 | 11.31 | $1.53 | |||
49m ago | SELL | $303.43 | 196.01 | 0.5146 | $1.54 | |||
50m ago | SELL | $39.32 | 25.39 | 0.06671 | $1.54 | |||
51m ago | SELL | $43.93 | 28.36 | 0.07452 | $1.54 | |||
51m ago | BUY | $500.00 | 321.40 | 0.8480 | $1.55 | |||
51m ago | BUY | $500.00 | 321.89 | 0.8480 | $1.55 | |||
51m ago | BUY | $218.02 | 140.51 | 0.3697 | $1.55 | |||
52m ago | SELL | $41.02 | 26.58 | 0.06958 | $1.54 | |||
53m ago | BUY | $277.76 | 179.12 | 0.4711 | $1.55 | |||
54m ago | BUY | $271.58 | 175.28 | 0.4606 | $1.54 | |||
55m ago | SELL | $42.79 | 27.76 | 0.07259 | $1.54 | |||
55m ago | BUY | $125.32 | 80.92 | 0.2126 | $1.54 | |||
59m ago | BUY | $520.60 | 336.50 | 0.8828 | $1.54 | |||
1h ago | SELL | $405.90 | 263.72 | 0.6885 | $1.53 | |||
1h ago | SELL | $152.50 | 99.00 | 0.2586 | $1.54 | 13 | ||
1h ago | SELL | $52.59 | 34.13 | 0.08922 | $1.54 | |||
1h ago | SELL | $305.26 | 198.00 | 0.5182 | $1.54 | |||
2h ago | BUY | $300.00 | 193.80 | 0.5082 | $1.54 | |||
2h ago | BUY | $115.80 | 74.85 | 0.1961 | $1.54 | 12 | ||
2h ago | BUY | $78.70 | 50.88 | 0.1332 | $1.54 | 12 | ||
2h ago | SELL | $76.16 | 49.50 | 0.1290 | $1.53 | |||
2h ago | BUY | $78.00 | 50.43 | 0.1321 | $1.54 | 13 | ||
2h ago | SELL | $48.91 | 31.78 | 0.08286 | $1.53 | |||
2h ago | SELL | $40.34 | 26.21 | 0.06841 | $1.53 | |||
2h ago | SELL | $285.53 | 185.44 | 0.4842 | $1.53 | 16 | ||
2h ago | SELL | $25.18 | 16.35 | 0.04272 | $1.54 | |||
2h ago | SELL | $15.49 | 10.05 | 0.02627 | $1.54 | |||
2h ago | BUY | $110.20 | 71.18 | 0.1869 | $1.54 | |||
2h ago | BUY | $108.80 | 70.30 | 0.1847 | $1.54 | |||
2h ago | BUY | $85.70 | 55.39 | 0.1455 | $1.54 | |||
2h ago | BUY | $85.00 | 54.95 | 0.1443 | $1.54 | |||
2h ago | SELL | $185.36 | 120.43 | 0.3150 | $1.53 | |||
2h ago | BUY | $70.30 | 45.43 | 0.1195 | $1.54 | |||
3h ago | BUY | $69.60 | 44.99 | 0.1183 | $1.54 | |||
3h ago | SELL | $31.29 | 20.33 | 0.05322 | $1.53 | |||
3h ago | SELL | $8.19 | 5.32 | 0.01395 | $1.53 |