TXNS64
PirkumiPārdod
3628
Apjoms$268
Pirkt VolPārdod Vol
$120$148
Makernieki32
PircējiPārdevēji
1718
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
225,97199.99%
Kopējais piedāvājums225,971
Maksimālais piedāvājums225,971
ApvienotsJOE8,007.57($1.5K)
ApvienotsWBNB2.53($1.5K)
Pārvērstājs
1JOE
= $0.19
?JOE
USD
Par
JoeToken pārskats
JoeToken (JOE) tika laists klajā 03.07.2023 un pašlaik tiek tirgots par $0.1908. Apgrozībā esošais JoeToken piedāvājums ir 225,971, un tā tirgus ierobežojums ir $43,118.8.
JoeToken cena un tirgus darbība
Pēdējo 24 stundu laikā JoeToken (JOE) cena ir mainījusies par -3.8%, un tirdzniecības apjoms ir $43,118.8. Sekojiet līdzi JoeToken cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | JOE | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.38 | 2.00 | 0.036302 | $0.19 | |||
3h ago | SELL | $1.50 | 7.85 | 0.002476 | $0.19 | |||
8h ago | SELL | $0.23 | 1.22 | 0.033860 | $0.19 | |||
11h ago | BUY | $0.49 | 2.60 | 0.038271 | $0.19 | |||
15h ago | BUY | $0.25 | 1.33 | 0.034239 | $0.19 | |||
15h ago | SELL | $19.36 | 100.29 | 0.03205 | $0.19 | |||
15h ago | SELL | $0.35 | 1.80 | 0.035828 | $0.19 | |||
15h ago | BUY | $19.92 | 102.44 | 0.03294 | $0.19 | |||
16h ago | BUY | $<1 | 0.08814 | 0.042797 | $0.19 | |||
16h ago | BUY | $<1 | 0.3521 | 0.031117 | $0.19 | |||
16h ago | BUY | $1.70 | 8.88 | 0.002815 | $0.19 | |||
16h ago | BUY | $<1 | 0.1050 | 0.043325 | $0.19 | |||
16h ago | SELL | $57.22 | 288.80 | 0.09431 | $0.19 | |||
16h ago | BUY | $<1 | 0.07243 | 0.042468 | $0.20 | |||
16h ago | BUY | $<1 | 0.08460 | 0.042883 | $0.20 | |||
16h ago | BUY | $<1 | 0.2782 | 0.049481 | $0.20 | |||
16h ago | BUY | $1.46 | 7.11 | 0.002422 | $0.20 | |||
16h ago | SELL | $58.99 | 277.43 | 0.09728 | $0.21 | |||
17h ago | SELL | $<1 | 0.006087 | 0.052214 | $0.22 | |||
17h ago | SELL | $<1 | 0.1177 | 0.044283 | $0.22 | |||
17h ago | SELL | $<1 | 0.3471 | 0.031262 | $0.22 | |||
17h ago | SELL | $<1 | 0.04231 | 0.041539 | $0.22 | |||
17h ago | SELL | $<1 | 0.04155 | 0.041511 | $0.22 | |||
17h ago | SELL | $<1 | 0.1054 | 0.043837 | $0.22 | |||
17h ago | SELL | $2.16 | 9.80 | 0.003571 | $0.22 | |||
17h ago | BUY | $64.41 | 300.80 | 0.1060 | $0.21 | |||
17h ago | SELL | $0.20 | 0.9921 | 0.033342 | $0.20 | |||
17h ago | BUY | $<1 | 0.046143 | 0.072082 | $0.20 | |||
17h ago | SELL | $<1 | 0.07203 | 0.042427 | $0.20 | |||
17h ago | BUY | $1.51 | 7.37 | 0.002496 | $0.20 | |||
18h ago | SELL | $3.15 | 15.43 | 0.005201 | $0.20 | |||
18h ago | BUY | $3.17 | 15.43 | 0.005233 | $0.20 | 28 | ||
18h ago | SELL | $3.13 | 15.34 | 0.005171 | $0.20 | |||
18h ago | SELL | $0.66 | 3.24 | 0.001097 | $0.20 | |||
18h ago | BUY | $3.15 | 15.34 | 0.005206 | $0.20 | 28 | ||
19h ago | BUY | $0.60 | 2.95 | 0.001000 | $0.20 | |||
19h ago | BUY | $0.14 | 0.7148 | 0.032418 | $0.20 | |||
19h ago | BUY | $<1 | 0.2955 | 0.031 | $0.20 | |||
19h ago | SELL | $0.17 | 0.8517 | 0.032864 | $0.20 | |||
19h ago | BUY | $<1 | 0.041156 | 0.083913 | $0.20 | |||
19h ago | SELL | $<1 | 0.02326 | 0.057825 | $0.20 | |||
19h ago | SELL | $<1 | 0.02672 | 0.058989 | $0.20 | |||
20h ago | SELL | $<1 | 0.1691 | 0.045687 | $0.20 | |||
20h ago | SELL | $0.19 | 0.9452 | 0.033179 | $0.20 | |||
20h ago | BUY | $1.49 | 7.30 | 0.002469 | $0.20 | 28 | ||
20h ago | BUY | $1.47 | 7.21 | 0.002434 | $0.20 | 28 | ||
20h ago | BUY | $1.50 | 7.36 | 0.002481 | $0.20 | 28 | ||
20h ago | BUY | $1.47 | 7.24 | 0.002435 | $0.20 | 28 | ||
20h ago | SELL | $0.16 | 0.7965 | 0.032660 | $0.20 | |||
20h ago | BUY | $1.47 | 7.25 | 0.002435 | $0.20 | 28 | ||
20h ago | BUY | $3.43 | 16.94 | 0.005669 | $0.20 | 28 | ||
20h ago | BUY | $1.47 | 7.30 | 0.002437 | $0.20 | 28 | ||
20h ago | BUY | $1.47 | 7.32 | 0.002439 | $0.20 | 28 | ||
20h ago | BUY | $1.47 | 7.29 | 0.002425 | $0.20 | 28 | ||
20h ago | SELL | $<1 | 0.007065 | 0.052332 | $0.20 | |||
20h ago | SELL | $<1 | 0.01563 | 0.055160 | $0.20 | |||
20h ago | BUY | $1.51 | 7.52 | 0.002497 | $0.20 | 28 | ||
20h ago | BUY | $1.48 | 7.37 | 0.002440 | $0.20 | 28 | ||
20h ago | BUY | $1.48 | 7.40 | 0.002446 | $0.20 | 28 | ||
20h ago | SELL | $<1 | 0.006539 | 0.052146 | $0.19 | |||
20h ago | BUY | $1.45 | 7.28 | 0.002401 | $0.19 | |||
20h ago | BUY | $1.24 | 6.24 | 0.002054 | $0.19 | |||
22h ago | BUY | $<1 | 0.3039 | 0.031 | $0.19 | |||
22h ago | BUY | $0.28 | 1.43 | 0.034725 | $0.19 | |||
1d ago | BUY | $0.27 | 1.37 | 0.034511 | $0.19 | |||
1d ago | BUY | $0.10 | 0.5299 | 0.031742 | $0.19 | |||
1d ago | BUY | $<1 | 0.3042 | 0.031 | $0.19 | |||
1d ago | BUY | $0.22 | 1.14 | 0.033764 | $0.19 | |||
1d ago | BUY | $0.30 | 1.52 | 0.035 | $0.19 | |||
1d ago | BUY | $0.12 | 0.6089 | 0.032 | $0.19 | |||
1d ago | SELL | $<1 | 0.01542 | 0.055033 | $0.19 | |||
1d ago | SELL | $<1 | 0.03314 | 0.041081 | $0.19 | |||
1d ago | SELL | $<1 | 0.03954 | 0.041290 | $0.19 | |||
1d ago | SELL | $5.98 | 30.32 | 0.009937 | $0.19 | |||
1d ago | SELL | $0.23 | 1.17 | 0.033869 | $0.19 | |||
1d ago | BUY | $6.02 | 30.32 | 0.01000 | $0.19 | |||
1d ago | SELL | $2.39 | 12.15 | 0.003976 | $0.19 | |||
1d ago | BUY | $2.40 | 12.15 | 0.004000 | $0.19 | |||
1d ago | SELL | $0.94 | 4.82 | 0.001576 | $0.19 | |||
1d ago | BUY | $29.95 | 154.78 | 0.04992 | $0.19 | |||
1d ago | SELL | $4.05 | 21.33 | 0.006725 | $0.19 | |||
1d ago | SELL | $0.18 | 0.9533 | 0.033013 | $0.19 | |||
1d ago | BUY | $4.08 | 21.33 | 0.006767 | $0.19 | |||
1d ago | BUY | $<1 | 0.08574 | 0.042712 | $0.19 | |||
1d ago | BUY | $<1 | 0.1000 | 0.043165 | $0.19 | |||
1d ago | BUY | $<1 | 0.2997 | 0.049483 | $0.19 | |||
1d ago | BUY | $1.65 | 8.69 | 0.002747 | $0.19 | |||
1d ago | SELL | $62.30 | 316.14 | 0.1032 | $0.19 | 33 | ||
1d ago | SELL | $<1 | 0.054600 | 0.081564 | $0.20 | |||
1d ago | SELL | $1.44 | 7.00 | 0.002382 | $0.20 | |||
1d ago | SELL | $<1 | 0.2458 | 0.048375 | $0.20 | |||
1d ago | SELL | $<1 | 0.01012 | 0.053450 | $0.20 | |||
1d ago | SELL | $<1 | 0.03759 | 0.041280 | $0.20 | |||
1d ago | BUY | $1.20 | 5.83 | 0.001997 | $0.20 | |||
1d ago | SELL | $<1 | 0.04273 | 0.041453 | $0.20 | |||
1d ago | SELL | $2.45 | 11.97 | 0.004077 | $0.20 | |||
1d ago | SELL | $2.05 | 9.97 | 0.003407 | $0.20 | |||
1d ago | SELL | $0.59 | 2.90 | 0.039940 | $0.20 | |||
1d ago | BUY | $0.60 | 2.90 | 0.001000 | $0.20 | |||
2d ago | BUY | $<1 | 0.2905 | 0.031 | $0.20 |