TXNS517
PirkumiPārdod
147370
Apjoms$43.6K
Pirkt VolPārdod Vol
$20.9K$22.8K
Makernieki123
PircējiPārdevēji
8750
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
1.32B99.24%
Kopējais piedāvājums1.32B
Maksimālais piedāvājums1.33B
ApvienotsALU8,696,605($312.0K)
ApvienotsWBNB536.41($312.0K)
Pārvērstājs
1ALU
= $0.03596
?ALU
USD
Par
Altura pārskats
Altura (ALU) tika laists klajā 04.29.2021 un pašlaik tiek tirgots par $0.03596. Apgrozībā esošais Altura piedāvājums ir 1.32B, un tā tirgus ierobežojums ir $47.48M.
Altura cena un tirgus darbība
Pēdējo 24 stundu laikā Altura (ALU) cena ir mainījusies par -2.7%, un tirdzniecības apjoms ir $47.48M. Sekojiet līdzi Altura cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | ALU | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $19.18 | 533.27 | 0.03297 | $0.03596 | 4520 | ||
8m ago | BUY | $13.52 | 376.21 | 0.02325 | $0.03594 | 4520 | ||
9m ago | SELL | $17.43 | 487.61 | 0.02999 | $0.03574 | 1678 | ||
9m ago | SELL | $17.43 | 487.61 | 0.03000 | $0.03575 | 1678 | ||
17m ago | BUY | $0.10 | 2.85 | 0.031765 | $0.03591 | 29 | ||
19m ago | SELL | $17.41 | 487.50 | 0.02999 | $0.03572 | 1678 | ||
19m ago | SELL | $17.42 | 487.50 | 0.03000 | $0.03573 | 1678 | ||
29m ago | SELL | $17.41 | 487.39 | 0.02999 | $0.03572 | 1678 | ||
29m ago | SELL | $17.41 | 487.39 | 0.03000 | $0.03572 | 1678 | ||
35m ago | SELL | $382.55 | 10,682 | 0.6583 | $0.03581 | 10095 | ||
35m ago | SELL | $131.23 | 3,658.93 | 0.2258 | $0.03586 | 10095 | ||
35m ago | SELL | $105.32 | 2,934.10 | 0.1812 | $0.03589 | 10095 | ||
39m ago | SELL | $17.46 | 485.35 | 0.02999 | $0.03598 | 1678 | ||
39m ago | SELL | $17.46 | 485.35 | 0.03000 | $0.03599 | 1678 | ||
49m ago | SELL | $17.53 | 485.24 | 0.02999 | $0.03613 | 1678 | ||
49m ago | SELL | $17.53 | 485.24 | 0.03000 | $0.03614 | 1678 | ||
55m ago | SELL | $17.60 | 486.47 | 0.03005 | $0.03618 | 1125 | ||
58m ago | SELL | $3.22 | 89.06 | 0.005507 | $0.03619 | |||
59m ago | SELL | $17.55 | 485.07 | 0.02999 | $0.03619 | 1678 | ||
59m ago | SELL | $17.56 | 485.07 | 0.03000 | $0.03620 | 1678 | ||
1h ago | SELL | $2.68 | 73.88 | 0.004569 | $0.03629 | |||
1h ago | SELL | $17.60 | 484.95 | 0.02999 | $0.03630 | 1678 | ||
1h ago | SELL | $17.60 | 484.95 | 0.03000 | $0.03630 | 1678 | ||
1h ago | SELL | $3.53 | 97.37 | 0.006023 | $0.03629 | |||
1h ago | BUY | $400.45 | 10,993 | 0.6826 | $0.03642 | |||
1h ago | SELL | $17.61 | 486.06 | 0.02999 | $0.03623 | 1678 | ||
1h ago | SELL | $17.61 | 486.06 | 0.03000 | $0.03623 | 1678 | ||
1h ago | SELL | $17.61 | 485.95 | 0.02999 | $0.03623 | 1678 | ||
1h ago | SELL | $17.61 | 485.95 | 0.03000 | $0.03624 | 1678 | ||
2h ago | SELL | $17.63 | 485.85 | 0.02999 | $0.03630 | 1678 | ||
2h ago | SELL | $17.63 | 485.85 | 0.03000 | $0.03630 | 1678 | ||
2h ago | BUY | $169.02 | 4,628.26 | 0.2870 | $0.03652 | 2353 | ||
2h ago | BUY | $161.18 | 4,417.65 | 0.2737 | $0.03648 | 2402 | ||
2h ago | SELL | $17.65 | 486.75 | 0.02999 | $0.03627 | 1678 | ||
2h ago | SELL | $17.65 | 486.75 | 0.03000 | $0.03627 | 1678 | ||
2h ago | SELL | $300.52 | 8,286.40 | 0.5108 | $0.03626 | 1125 | ||
2h ago | SELL | $17.61 | 485.72 | 0.02999 | $0.03627 | 1678 | ||
2h ago | SELL | $17.62 | 485.72 | 0.03000 | $0.03627 | 1678 | ||
2h ago | SELL | $17.62 | 485.61 | 0.02999 | $0.03630 | 1678 | ||
2h ago | SELL | $17.63 | 485.61 | 0.03000 | $0.03630 | 1678 | ||
2h ago | SELL | $123.78 | 3,410.40 | 0.2106 | $0.03629 | 155 | ||
2h ago | SELL | $17.62 | 485.12 | 0.02999 | $0.03633 | 1678 | ||
2h ago | SELL | $17.62 | 485.12 | 0.03000 | $0.03634 | 1678 | ||
2h ago | BUY | $306.09 | 8,387.50 | 0.5208 | $0.03649 | 2402 | ||
2h ago | SELL | $17.63 | 485.95 | 0.02999 | $0.03629 | 1678 | ||
2h ago | SELL | $17.63 | 485.95 | 0.03000 | $0.03629 | 1678 | ||
3h ago | BUY | $65.50 | 1,796.01 | 0.1114 | $0.03647 | |||
3h ago | BUY | $450.66 | 12,388 | 0.7671 | $0.03638 | 2373 | ||
3h ago | BUY | $159.34 | 4,387.50 | 0.2712 | $0.03631 | 2373 | ||
3h ago | BUY | $0.78 | 21.76 | 0.001344 | $0.03630 | 135 | ||
3h ago | SELL | $17.62 | 487.93 | 0.02999 | $0.03612 | 1678 | ||
3h ago | SELL | $17.62 | 487.93 | 0.03000 | $0.03612 | 1678 | ||
3h ago | SELL | $17.61 | 487.82 | 0.02999 | $0.03610 | 1678 | ||
3h ago | SELL | $17.61 | 487.82 | 0.03000 | $0.03610 | 1678 | ||
3h ago | SELL | $17.62 | 487.71 | 0.02999 | $0.03613 | 1678 | ||
3h ago | SELL | $17.62 | 487.71 | 0.03000 | $0.03613 | 1678 | ||
3h ago | SELL | $17.66 | 487.60 | 0.02999 | $0.03622 | 1678 | ||
3h ago | SELL | $17.66 | 487.60 | 0.03000 | $0.03622 | 1678 | ||
3h ago | SELL | $17.69 | 487.49 | 0.02999 | $0.03630 | 1678 | ||
3h ago | SELL | $17.69 | 487.49 | 0.03000 | $0.03630 | 1678 | ||
3h ago | SELL | $17.61 | 487.38 | 0.02999 | $0.03613 | 1678 | ||
3h ago | SELL | $17.61 | 487.38 | 0.03000 | $0.03613 | 1678 | ||
4h ago | SELL | $17.63 | 487.27 | 0.02999 | $0.03618 | 1678 | ||
4h ago | SELL | $17.63 | 487.27 | 0.03000 | $0.03618 | 1678 | ||
4h ago | SELL | $17.64 | 487.16 | 0.02999 | $0.03621 | 1678 | ||
4h ago | SELL | $17.64 | 487.16 | 0.03000 | $0.03621 | 1678 | ||
4h ago | SELL | $17.66 | 487.05 | 0.02999 | $0.03627 | 1678 | ||
4h ago | SELL | $17.67 | 487.05 | 0.03000 | $0.03627 | 1678 | ||
4h ago | SELL | $17.66 | 486.94 | 0.02999 | $0.03626 | 1678 | ||
4h ago | SELL | $17.66 | 486.94 | 0.03000 | $0.03627 | 1678 | ||
4h ago | SELL | $17.68 | 486.83 | 0.02999 | $0.03632 | 1678 | ||
4h ago | SELL | $17.68 | 486.83 | 0.03000 | $0.03632 | 1678 | ||
4h ago | SELL | $315.79 | 8,684.80 | 0.5353 | $0.03636 | 1894 | ||
4h ago | SELL | $17.70 | 485.75 | 0.02999 | $0.03644 | 1678 | ||
4h ago | SELL | $17.70 | 485.75 | 0.03000 | $0.03645 | 1678 | ||
5h ago | SELL | $17.70 | 485.65 | 0.02999 | $0.03645 | 1678 | ||
5h ago | SELL | $17.70 | 485.65 | 0.03000 | $0.03645 | 1678 | ||
5h ago | SELL | $17.71 | 485.54 | 0.02999 | $0.03648 | 1678 | ||
5h ago | SELL | $17.71 | 485.54 | 0.03000 | $0.03649 | 1678 | ||
5h ago | BUY | $168.48 | 4,597.32 | 0.2853 | $0.03664 | 2402 | ||
5h ago | BUY | $3.29 | 89.94 | 0.005579 | $0.03663 | 2353 | ||
5h ago | BUY | $162.83 | 4,447.51 | 0.2757 | $0.03661 | 2373 | ||
5h ago | SELL | $17.71 | 486.45 | 0.02999 | $0.03642 | 1678 | ||
5h ago | SELL | $17.72 | 486.45 | 0.03000 | $0.03642 | 1678 | ||
5h ago | SELL | $17.69 | 486.34 | 0.02999 | $0.03637 | 1678 | ||
5h ago | SELL | $17.69 | 486.34 | 0.03000 | $0.03638 | 1678 | ||
5h ago | BUY | $167.78 | 4,597.74 | 0.2848 | $0.03649 | 2402 | ||
5h ago | SELL | $17.67 | 486.75 | 0.02999 | $0.03630 | 1678 | ||
5h ago | SELL | $17.67 | 486.75 | 0.03000 | $0.03630 | 1678 | ||
5h ago | SELL | $17.65 | 486.64 | 0.02999 | $0.03628 | 1678 | ||
5h ago | SELL | $17.66 | 486.64 | 0.03000 | $0.03629 | 1678 | ||
6h ago | SELL | $17.68 | 486.53 | 0.02999 | $0.03634 | 1678 | ||
6h ago | SELL | $17.68 | 486.53 | 0.03000 | $0.03634 | 1678 | ||
6h ago | SELL | $17.67 | 486.42 | 0.02999 | $0.03632 | 1678 | ||
6h ago | SELL | $17.67 | 486.42 | 0.03000 | $0.03633 | 1678 | ||
6h ago | SELL | $2.79 | 77.02 | 0.004750 | $0.03628 | 23 | ||
6h ago | SELL | $0.59 | 16.33 | 0.001007 | $0.03628 | 493 | ||
6h ago | SELL | $17.63 | 486.30 | 0.02999 | $0.03625 | 1678 | ||
6h ago | SELL | $17.63 | 486.30 | 0.03000 | $0.03626 | 1678 | ||
6h ago | BUY | $194.33 | 5,325.66 | 0.3300 | $0.03649 |