TXNS363
PirkumiPārdod
179184
Apjoms$38.0K
Pirkt VolPārdod Vol
$18.4K$19.6K
Makernieki15
PircējiPārdevēji
1015
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
999,90999.99%
Kopējais piedāvājums999,909
Maksimālais piedāvājums1,000,000
ApvienotsDShell135,871($137.4K)
ApvienotsWBNB305.89($184.9K)
Pārvērstājs
1DShell
= $1.01
?DShell
USD
Par
DiamondShell pārskats
DiamondShell (DShell) tika laists klajā 03.05.2025 un pašlaik tiek tirgots par $1.0135. Apgrozībā esošais DiamondShell piedāvājums ir 999,909, un tā tirgus ierobežojums ir $1.01M.
DiamondShell cena un tirgus darbība
Pēdējo 24 stundu laikā DiamondShell (DShell) cena ir mainījusies par +0.6%, un tirdzniecības apjoms ir $1.01M. Sekojiet līdzi DiamondShell cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | DShell | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $37.28 | 36.78 | 0.06168 | $1.01 | 1911 | ||
5m ago | SELL | $60.41 | 59.89 | 0.09995 | $1.00 | 3326 | ||
20m ago | SELL | $61.59 | 61.07 | 0.1019 | $1.00 | 3326 | ||
22m ago | BUY | $119.67 | 118.09 | 0.1981 | $1.01 | 3326 | ||
31m ago | BUY | $49.47 | 48.84 | 0.08189 | $1.01 | 1366 | ||
32m ago | SELL | $104.03 | 103.20 | 0.1721 | $1.00 | 1366 | ||
32m ago | BUY | $94.36 | 93.14 | 0.1561 | $1.01 | 2190 | ||
35m ago | SELL | $61.59 | 61.10 | 0.1019 | $1.00 | 3326 | ||
50m ago | SELL | $60.38 | 60.04 | 0.1002 | $1.00 | 3326 | ||
52m ago | BUY | $119.34 | 118.10 | 0.1980 | $1.01 | 3326 | ||
52m ago | BUY | $36.49 | 36.13 | 0.06057 | $1.00 | 1911 | ||
58m ago | SELL | $89.33 | 88.89 | 0.1482 | $1.00 | 2190 | ||
1h ago | SELL | $59.31 | 58.96 | 0.09841 | $1.00 | 3326 | ||
1h ago | SELL | $74.51 | 74.00 | 0.1235 | $1.00 | 1911 | ||
1h ago | SELL | $59.94 | 59.48 | 0.09937 | $1.00 | 3326 | ||
1h ago | BUY | $123.36 | 121.81 | 0.2044 | $1.01 | 3326 | ||
2h ago | BUY | $109.92 | 108.44 | 0.1818 | $1.01 | 5828 | ||
2h ago | BUY | $90.83 | 89.68 | 0.1503 | $1.01 | 2190 | ||
2h ago | SELL | $61.33 | 60.91 | 0.1015 | $1.00 | 3326 | ||
2h ago | BUY | $52.78 | 52.17 | 0.08743 | $1.01 | 1366 | ||
2h ago | BUY | $37.54 | 37.11 | 0.06218 | $1.01 | 1911 | ||
2h ago | SELL | $60.84 | 60.45 | 0.1007 | $1.00 | 3326 | ||
2h ago | BUY | $120.29 | 118.95 | 0.1992 | $1.01 | 3326 | ||
2h ago | SELL | $88.64 | 88.13 | 0.1468 | $1.00 | 2190 | ||
2h ago | SELL | $61.16 | 60.78 | 0.1013 | $1.00 | 3326 | ||
2h ago | BUY | $157.22 | 155.45 | 0.2604 | $1.01 | 2223 | ||
2h ago | SELL | $59.51 | 59.11 | 0.09850 | $1.00 | 3326 | ||
2h ago | BUY | $120.77 | 119.39 | 0.1999 | $1.01 | 3326 | ||
2h ago | SELL | $301.94 | 299.57 | 0.4994 | $1.00 | 2223 | ||
3h ago | BUY | $93.40 | 92.00 | 0.1542 | $1.01 | 2190 | ||
3h ago | BUY | $37.81 | 37.26 | 0.06246 | $1.01 | 1911 | ||
3h ago | SELL | $60.63 | 60.06 | 0.1001 | $1.00 | 3326 | ||
3h ago | BUY | $53.42 | 52.68 | 0.08830 | $1.01 | 1366 | ||
3h ago | SELL | $101.72 | 100.79 | 0.1681 | $1.00 | 1366 | ||
3h ago | SELL | $75.11 | 74.37 | 0.1241 | $1.00 | 1911 | ||
3h ago | SELL | $61.37 | 60.73 | 0.1014 | $1.01 | 3326 | ||
3h ago | BUY | $119.51 | 117.71 | 0.1975 | $1.01 | 3326 | ||
3h ago | BUY | $146.95 | 144.89 | 0.2428 | $1.01 | 2223 | ||
3h ago | SELL | $89.92 | 89.18 | 0.1487 | $1.00 | 2190 | ||
3h ago | SELL | $60.57 | 60.05 | 0.1001 | $1.00 | 3326 | ||
3h ago | SELL | $112.44 | 111.41 | 0.1860 | $1.00 | 5828 | ||
3h ago | SELL | $61.06 | 60.48 | 0.1010 | $1.00 | 3326 | ||
3h ago | BUY | $123.65 | 121.89 | 0.2046 | $1.01 | 3326 | ||
3h ago | BUY | $36.40 | 35.90 | 0.06023 | $1.01 | 1911 | ||
4h ago | BUY | $109.65 | 108.20 | 0.1814 | $1.01 | 5828 | ||
4h ago | BUY | $88.44 | 87.34 | 0.1463 | $1.01 | 2190 | ||
4h ago | SELL | $59.72 | 59.27 | 0.09880 | $1.00 | 3326 | ||
4h ago | BUY | $156.97 | 155.20 | 0.2599 | $1.01 | 2223 | ||
4h ago | SELL | $60.40 | 60.01 | 0.09997 | $1.00 | 3326 | ||
4h ago | BUY | $53.65 | 53.03 | 0.08880 | $1.01 | 1366 | ||
4h ago | SELL | $294.27 | 292.08 | 0.4870 | $1.00 | 2223 | ||
4h ago | BUY | $121.77 | 120.19 | 0.2015 | $1.01 | 3326 | ||
4h ago | BUY | $145.57 | 143.42 | 0.2402 | $1.01 | 2223 | ||
4h ago | SELL | $59.62 | 58.99 | 0.09830 | $1.01 | 3326 | ||
4h ago | SELL | $91.88 | 90.85 | 0.1514 | $1.01 | 2190 | ||
4h ago | BUY | $37.53 | 36.92 | 0.06188 | $1.01 | 1911 | ||
4h ago | SELL | $20.22 | 20.00 | 0.03334 | $1.01 | 33 | ||
4h ago | SELL | $60.24 | 59.46 | 0.09918 | $1.01 | 3326 | ||
4h ago | BUY | $156.05 | 153.33 | 0.2569 | $1.01 | 2223 | ||
4h ago | BUY | $120.63 | 118.62 | 0.1985 | $1.01 | 3326 | ||
4h ago | SELL | $73.96 | 73.12 | 0.1217 | $1.01 | 1911 | ||
5h ago | BUY | $89.00 | 87.59 | 0.1466 | $1.01 | 2190 | ||
5h ago | SELL | $308.40 | 304.81 | 0.5080 | $1.01 | 2223 | ||
5h ago | SELL | $59.71 | 58.95 | 0.09837 | $1.01 | 3326 | ||
5h ago | SELL | $61.31 | 60.45 | 0.1009 | $1.01 | 3326 | ||
5h ago | BUY | $123.58 | 121.27 | 0.2034 | $1.01 | 3326 | ||
5h ago | SELL | $205.54 | 202.57 | 0.3382 | $1.01 | 1227 | ||
5h ago | BUY | $46.92 | 46.00 | 0.07723 | $1.01 | 1366 | ||
5h ago | SELL | $103.84 | 102.31 | 0.1709 | $1.01 | 1366 | ||
5h ago | BUY | $37.41 | 36.65 | 0.06156 | $1.02 | 1911 | ||
5h ago | BUY | $145.68 | 142.87 | 0.2398 | $1.01 | 2223 | ||
5h ago | SELL | $60.01 | 59.18 | 0.09882 | $1.01 | 3326 | ||
5h ago | SELL | $92.28 | 91.01 | 0.1520 | $1.01 | 2190 | ||
5h ago | SELL | $60.13 | 59.36 | 0.09922 | $1.01 | 3326 | ||
5h ago | BUY | $123.20 | 121.04 | 0.2032 | $1.01 | 3326 | ||
6h ago | SELL | $202.69 | 200.72 | 0.3355 | $1.00 | 1227 | ||
6h ago | BUY | $90.00 | 88.66 | 0.1490 | $1.01 | 2190 | ||
6h ago | SELL | $61.75 | 61.18 | 0.1023 | $1.00 | 3326 | ||
6h ago | SELL | $60.16 | 59.43 | 0.09941 | $1.01 | 3326 | ||
6h ago | BUY | $405.57 | 399.00 | 0.6699 | $1.01 | 1227 | ||
6h ago | BUY | $123.05 | 121.28 | 0.2032 | $1.01 | 3326 | ||
6h ago | BUY | $37.95 | 37.41 | 0.06268 | $1.01 | 1911 | ||
6h ago | BUY | $52.17 | 51.65 | 0.08650 | $1.01 | 1366 | ||
6h ago | SELL | $60.02 | 59.72 | 0.09951 | $1.00 | 3326 | ||
6h ago | SELL | $75.30 | 74.88 | 0.1248 | $1.00 | 1911 | ||
6h ago | SELL | $91.30 | 90.79 | 0.1514 | $1.00 | 2190 | ||
6h ago | SELL | $59.57 | 59.05 | 0.09855 | $1.00 | 3326 | ||
6h ago | BUY | $121.88 | 120.31 | 0.2017 | $1.01 | 3326 | ||
7h ago | BUY | $90.62 | 89.59 | 0.1501 | $1.01 | 2190 | ||
7h ago | SELL | $60.23 | 59.87 | 0.09982 | $1.00 | 3326 | ||
7h ago | BUY | $38.39 | 37.88 | 0.06348 | $1.01 | 1911 | ||
7h ago | SELL | $997.82 | 987.00 | 1.65 | $1.01 | 10 | ||
7h ago | SELL | $60.90 | 59.98 | 0.1006 | $1.01 | 3326 | ||
7h ago | BUY | $124.21 | 121.71 | 0.2051 | $1.02 | 3326 | ||
7h ago | SELL | $204.09 | 201.00 | 0.3372 | $1.01 | |||
7h ago | SELL | $60.95 | 59.97 | 0.1006 | $1.01 | 3326 | ||
7h ago | SELL | $15.51 | 15.26 | 0.02562 | $1.01 | 14 | ||
7h ago | BUY | $51.65 | 50.58 | 0.08537 | $1.02 | 1366 | ||
7h ago | SELL | $103.12 | 101.47 | 0.1704 | $1.01 | 1366 | ||
7h ago | SELL | $88.19 | 86.68 | 0.1456 | $1.01 | 2190 |