TXNS925
PirkumiPārdod
324601
Apjoms$68.1K
Pirkt VolPārdod Vol
$32.3K$35.8K
Makernieki368
PircējiPārdevēji
76329
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
8.40B99.99%
Kopējais piedāvājums8.40B
Maksimālais piedāvājums8.40B
ApvienotsSOLV1,810,712($77.3K)
ApvienotsWBNB84.79($55.6K)
Pārvērstājs
1SOLV
= $0.04280
?SOLV
USD
Par
Solv pārskats
Solv (SOLV) tika laists klajā 01.16.2025 un pašlaik tiek tirgots par $0.04280. Apgrozībā esošais Solv piedāvājums ir 8.40B, un tā tirgus ierobežojums ir $359.53M.
Solv cena un tirgus darbība
Pēdējo 24 stundu laikā Solv (SOLV) cena ir mainījusies par -2.8%, un tirdzniecības apjoms ir $359.53M. Sekojiet līdzi Solv cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | SOLV | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $16.00 | 374.01 | 0.02440 | $0.04280 | 3053 | ||
23s ago | BUY | $6.92 | 161.74 | 0.01055 | $0.04279 | 396 | ||
8m ago | SELL | $2.89 | 68.00 | 0.004414 | $0.04254 | |||
9m ago | BUY | $157.87 | 3,697.29 | 0.2409 | $0.04269 | 24263 | ||
13m ago | SELL | $1.28 | 30.25 | 0.001959 | $0.04245 | 161 | ||
18m ago | SELL | $2.88 | 68.00 | 0.004404 | $0.04243 | |||
18m ago | SELL | $65.49 | 1,542.78 | 0.09997 | $0.04245 | 776 | ||
18m ago | SELL | $16.36 | 385.37 | 0.02498 | $0.04247 | 705 | ||
18m ago | SELL | $40.49 | 953.00 | 0.06182 | $0.04249 | 860 | ||
19m ago | SELL | $31.35 | 737.42 | 0.04786 | $0.04251 | 509 | ||
19m ago | SELL | $0.11 | 2.70 | 0.031754 | $0.04252 | |||
19m ago | SELL | $26.53 | 623.65 | 0.04049 | $0.04254 | 339 | ||
20m ago | SELL | $38.05 | 893.94 | 0.05806 | $0.04256 | 780 | ||
20m ago | SELL | $147.67 | 3,464.51 | 0.2253 | $0.04262 | 24263 | ||
34m ago | BUY | $162.65 | 3,797.86 | 0.2482 | $0.04282 | 24263 | ||
35m ago | BUY | $5.72 | 133.82 | 0.008736 | $0.04277 | 566 | ||
35m ago | BUY | $12.97 | 303.36 | 0.01980 | $0.04276 | 465 | ||
49m ago | SELL | $55.46 | 1,302.41 | 0.08461 | $0.04258 | 703 | ||
52m ago | SELL | $147.88 | 3,464.51 | 0.2254 | $0.04268 | 24263 | ||
53m ago | SELL | $106.72 | 2,494.80 | 0.1626 | $0.04277 | 24263 | ||
54m ago | SELL | $15.57 | 363.59 | 0.02372 | $0.04282 | 392 | ||
55m ago | SELL | $32.17 | 751.14 | 0.04902 | $0.04283 | 396 | ||
55m ago | SELL | $2.91 | 68.00 | 0.004439 | $0.04285 | |||
56m ago | SELL | $37.93 | 884.70 | 0.05776 | $0.04288 | 705 | ||
58m ago | SELL | $161.09 | 3,751.56 | 0.2453 | $0.04294 | 24263 | ||
1h ago | SELL | $120.39 | 2,798.73 | 0.1833 | $0.04301 | |||
1h ago | SELL | $5.85 | 136.00 | 0.008919 | $0.04302 | |||
1h ago | SELL | $0.59 | 13.81 | 0.039060 | $0.04294 | 11 | ||
1h ago | BUY | $104.92 | 2,432.71 | 0.1602 | $0.04313 | 24263 | ||
1h ago | SELL | $<1 | 2.30 | 0.031509 | $0.04284 | 19 | ||
1h ago | BUY | $137.12 | 3,187.98 | 0.2096 | $0.04301 | 24263 | ||
1h ago | SELL | $6.68 | 156.38 | 0.01022 | $0.04276 | 52 | ||
1h ago | SELL | $0.35 | 8.24 | 0.035388 | $0.04275 | |||
1h ago | SELL | $2.49 | 58.42 | 0.003819 | $0.04275 | |||
1h ago | SELL | $0.78 | 18.47 | 0.001207 | $0.04275 | 18 | ||
1h ago | SELL | $3.08 | 72.23 | 0.004722 | $0.04275 | 33 | ||
1h ago | BUY | $11.82 | 275.20 | 0.01807 | $0.04297 | 24263 | ||
1h ago | BUY | $194.35 | 4,529.56 | 0.2971 | $0.04290 | 992 | ||
1h ago | SELL | $1.28 | 30.06 | 0.001959 | $0.04263 | |||
1h ago | BUY | $32.42 | 756.76 | 0.04956 | $0.04284 | |||
1h ago | SELL | $3.04 | 71.44 | 0.004654 | $0.04262 | |||
1h ago | SELL | $0.52 | 12.39 | 0.038075 | $0.04262 | 12 | ||
1h ago | SELL | $1.89 | 44.54 | 0.002902 | $0.04261 | |||
1h ago | BUY | $133.05 | 3,109.87 | 0.2034 | $0.04278 | 24263 | ||
1h ago | BUY | $172.75 | 4,046.68 | 0.2641 | $0.04269 | 7731 | ||
2h ago | SELL | $2.88 | 68.00 | 0.004411 | $0.04238 | |||
2h ago | SELL | $5.63 | 133.03 | 0.008630 | $0.04237 | |||
2h ago | SELL | $61.90 | 1,460.35 | 0.09478 | $0.04238 | 392 | ||
2h ago | BUY | $145.37 | 3,412.98 | 0.2225 | $0.04259 | 24263 | ||
2h ago | BUY | $60.76 | 1,428.70 | 0.09300 | $0.04252 | 860 | ||
2h ago | SELL | $121.46 | 2,867.71 | 0.1858 | $0.04235 | 24263 | ||
2h ago | SELL | $16.35 | 385.84 | 0.02502 | $0.04239 | 780 | ||
2h ago | SELL | $43.12 | 1,016.66 | 0.06597 | $0.04241 | 776 | ||
2h ago | SELL | $12.03 | 283.68 | 0.01841 | $0.04243 | 540 | ||
2h ago | SELL | $5.76 | 136.00 | 0.008830 | $0.04242 | |||
2h ago | SELL | $41.13 | 969.52 | 0.06297 | $0.04243 | 776 | ||
2h ago | SELL | $44.77 | 1,054.56 | 0.06853 | $0.04245 | 3053 | ||
2h ago | SELL | $2.88 | 68.00 | 0.004420 | $0.04247 | |||
3h ago | REMOVE | $5.48 | 6.32 | 0.008409 | - | |||
3h ago | BUY | $38.99 | 915.12 | 0.05977 | $0.04261 | 339 | ||
3h ago | SELL | $0.41 | 9.86 | 0.036413 | $0.04238 | 161 | ||
3h ago | BUY | $10.78 | 253.07 | 0.01652 | $0.04260 | 705 | ||
3h ago | BUY | $30.13 | 707.52 | 0.04618 | $0.04258 | 350 | ||
3h ago | SELL | $2.83 | 67.00 | 0.004351 | $0.04236 | |||
3h ago | SELL | $<1 | 1.00 | 0.046494 | $0.04236 | |||
3h ago | SELL | $106.70 | 2,519.75 | 0.1637 | $0.04234 | 24263 | ||
3h ago | SELL | $2.88 | 68.00 | 0.004422 | $0.04236 | |||
3h ago | SELL | $2.88 | 68.00 | 0.004423 | $0.04237 | |||
3h ago | BUY | $195.35 | 4,594.06 | 0.2999 | $0.04252 | 24263 | ||
3h ago | BUY | $11.35 | 267.50 | 0.01743 | $0.04245 | |||
3h ago | BUY | $163.31 | 3,851.25 | 0.2507 | $0.04240 | 24263 | ||
3h ago | BUY | $12.60 | 297.69 | 0.01935 | $0.04235 | 339 | ||
3h ago | BUY | $23.05 | 544.49 | 0.03539 | $0.04234 | 540 | ||
3h ago | BUY | $32.20 | 760.94 | 0.04944 | $0.04232 | 24263 | ||
3h ago | BUY | $83.08 | 1,964.57 | 0.1275 | $0.04229 | 780 | ||
3h ago | BUY | $111.01 | 2,623.43 | 0.1700 | $0.04231 | 24263 | ||
3h ago | BUY | $123.86 | 2,931.83 | 0.1897 | $0.04224 | 24263 | ||
3h ago | SELL | $2.85 | 68.00 | 0.004375 | $0.04205 | |||
3h ago | BUY | $111.15 | 2,632.20 | 0.1700 | $0.04222 | 24263 | ||
3h ago | SELL | $2.85 | 68.00 | 0.004368 | $0.04196 | |||
3h ago | SELL | $5.70 | 136.00 | 0.008737 | $0.04197 | |||
3h ago | SELL | $2.85 | 68.00 | 0.004369 | $0.04199 | |||
3h ago | BUY | $37.08 | 880.02 | 0.05681 | $0.04213 | 415 | ||
3h ago | SELL | $2.85 | 68.00 | 0.004367 | $0.04191 | |||
4h ago | BUY | $10.35 | 245.85 | 0.01586 | $0.04212 | 776 | ||
4h ago | SELL | $2.85 | 68.00 | 0.004366 | $0.04191 | |||
4h ago | BUY | $15.05 | 357.58 | 0.02307 | $0.04211 | 509 | ||
4h ago | BUY | $6.47 | 153.76 | 0.009920 | $0.04210 | 540 | ||
4h ago | BUY | $0.37 | 8.85 | 0.035710 | $0.04210 | 17 | ||
4h ago | SELL | $41.93 | 1,000.70 | 0.06425 | $0.04191 | |||
4h ago | SELL | $2.85 | 68.00 | 0.004368 | $0.04194 | |||
4h ago | BUY | $38.47 | 912.35 | 0.05888 | $0.04216 | 350 | ||
4h ago | SELL | $2.85 | 68.00 | 0.004365 | $0.04198 | |||
4h ago | SELL | $2.85 | 68.00 | 0.004365 | $0.04196 | |||
4h ago | BUY | $0.33 | 8.04 | 0.035191 | $0.04219 | 16 | ||
4h ago | SELL | $5.70 | 136.00 | 0.008732 | $0.04197 | |||
4h ago | SELL | $42.30 | 1,007.35 | 0.06470 | $0.04199 | 350 | ||
4h ago | SELL | $58.88 | 1,401.14 | 0.09006 | $0.04202 | 339 | ||
4h ago | SELL | $2.85 | 68.00 | 0.004372 | $0.04205 | |||
4h ago | SELL | $79.25 | 1,883.93 | 0.1212 | $0.04206 |