TXNS236
PirkumiPārdod
116120
Apjoms$52.6K
Pirkt VolPārdod Vol
$25.4K$27.2K
Makernieki166
PircējiPārdevēji
9591
Apgrozībā piedāvājums
98.72T98.71%
Kopējais piedāvājums98.72T
Maksimālais piedāvājums100.00T
ApvienotsANDY3.18T($83.1K)
ApvienotsWBNB110.70($70.5K)
Pārvērstājs
1ANDY
= $0.072594
?ANDY
USD
Par
ANDY pārskats
ANDY (ANDY) tika laists klajā 12.08.2024 un pašlaik tiek tirgots par $0.0(7)2594. Apgrozībā esošais ANDY piedāvājums ir 98.72T, un tā tirgus ierobežojums ir $2.56M.
ANDY cena un tirgus darbība
Pēdējo 24 stundu laikā ANDY (ANDY) cena ir mainījusies par -3.6%, un tirdzniecības apjoms ir $2.56M. Sekojiet līdzi ANDY cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | ANDY | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $371.43 | 14.32B | 0.5832 | $0.072594 | 134 | ||
13m ago | BUY | $31.84 | 1.20B | 0.05000 | $0.072659 | |||
14m ago | SELL | $4.52 | 173,683,989 | 0.007106 | $0.072606 | |||
1h ago | BUY | $5.50 | 207,213,693 | 0.008650 | $0.072657 | |||
1h ago | BUY | $5.00 | 188,429,045 | 0.007864 | $0.072655 | |||
1h ago | BUY | $10.24 | 385,687,108 | 0.01609 | $0.072656 | |||
1h ago | BUY | $17.54 | 660,886,381 | 0.02756 | $0.072655 | |||
1h ago | BUY | $144.45 | 5.45B | 0.2269 | $0.072649 | |||
1h ago | SELL | $959.60 | 36.55B | 1.50 | $0.072625 | |||
1h ago | SELL | $63.35 | 2.38B | 0.09959 | $0.072659 | 1012 | ||
1h ago | SELL | $223.08 | 8.35B | 0.3503 | $0.072671 | |||
2h ago | SELL | $0.40 | 14,928,548 | 0.036282 | $0.072684 | |||
2h ago | SELL | $246.45 | 9.17B | 0.3873 | $0.072686 | |||
2h ago | SELL | $8.20 | 305,351,496 | 0.01293 | $0.072685 | |||
2h ago | SELL | $12.08 | 448,097,613 | 0.01898 | $0.072696 | |||
2h ago | BUY | $366.61 | 13.39B | 0.5760 | $0.072738 | |||
2h ago | BUY | $64.26 | 2.36B | 0.1009 | $0.072724 | 313 | ||
2h ago | BUY | $61.04 | 2.24B | 0.09583 | $0.072721 | 303 | ||
2h ago | BUY | $37.12 | 1.37B | 0.05828 | $0.072718 | 259 | ||
2h ago | BUY | $21.37 | 786,824,223 | 0.03354 | $0.072716 | 549 | ||
2h ago | BUY | $20.64 | 760,293,595 | 0.03239 | $0.072715 | 297 | ||
2h ago | BUY | $94.13 | 3.47B | 0.1476 | $0.072713 | 49 | ||
3h ago | SELL | $<1 | 7,836.11 | 0.063263 | $0.072641 | 43 | ||
3h ago | BUY | $1.70 | 63,349,811 | 0.002692 | $0.072694 | 43 | ||
3h ago | SELL | $23.83 | 902,154,562 | 0.03758 | $0.072641 | |||
3h ago | BUY | $25.35 | 940,979,202 | 0.04000 | $0.072694 | |||
3h ago | BUY | $22.18 | 823,869,209 | 0.03500 | $0.072692 | 27 | ||
3h ago | BUY | $9.62 | 357,458,229 | 0.01517 | $0.072691 | |||
3h ago | BUY | $239.20 | 8.92B | 0.3773 | $0.072682 | |||
3h ago | SELL | $614.73 | 23.26B | 0.9697 | $0.072642 | 154 | ||
3h ago | SELL | $114.30 | 4.29B | 0.1803 | $0.072667 | |||
3h ago | SELL | $99.42 | 3.72B | 0.1569 | $0.072673 | 26 | ||
3h ago | SELL | $368.49 | 13.70B | 0.5818 | $0.072689 | |||
3h ago | SELL | $11.42 | 422,401,971 | 0.01803 | $0.072704 | 35 | ||
3h ago | SELL | $3.65 | 135,000,000 | 0.005763 | $0.072704 | |||
3h ago | SELL | $147.19 | 5.43B | 0.2323 | $0.072709 | |||
3h ago | SELL | $12.45 | 458,704,882 | 0.01966 | $0.072714 | |||
3h ago | BUY | $253.45 | 9.17B | 0.4000 | $0.072762 | |||
4h ago | SELL | $6.21 | 230,086,516 | 0.009801 | $0.072700 | |||
4h ago | BUY | $6.33 | 230,086,516 | 0.01000 | $0.072754 | |||
4h ago | SELL | $62.74 | 2.32B | 0.09887 | $0.072705 | |||
4h ago | BUY | $44.61 | 1.61B | 0.07020 | $0.072764 | 11 | ||
4h ago | BUY | $209.73 | 7.61B | 0.3300 | $0.072755 | |||
4h ago | BUY | $22.00 | 801,164,549 | 0.03463 | $0.072747 | |||
4h ago | BUY | $33.07 | 1.20B | 0.05200 | $0.072747 | 27 | ||
4h ago | BUY | $15.74 | 573,550,066 | 0.02476 | $0.072745 | |||
4h ago | SELL | $12.36 | 458,712,208 | 0.01940 | $0.072694 | |||
4h ago | SELL | $12.36 | 458,704,882 | 0.01941 | $0.072695 | |||
4h ago | BUY | $12.62 | 458,712,208 | 0.01981 | $0.072751 | |||
4h ago | BUY | $12.61 | 458,630,127 | 0.01980 | $0.072751 | |||
4h ago | BUY | $12.61 | 458,779,637 | 0.01980 | $0.072750 | |||
4h ago | BUY | $63.72 | 2.32B | 0.1000 | $0.072747 | |||
4h ago | BUY | $1,792.10 | 66.89B | 2.81 | $0.072679 | |||
4h ago | BUY | $1,732.70 | 67.77B | 2.72 | $0.072556 | |||
4h ago | BUY | $1,830.61 | 75.30B | 2.87 | $0.072431 | |||
4h ago | BUY | $1,910.20 | 83.12B | 3.00 | $0.072298 | |||
4h ago | BUY | $126.01 | 5.66B | 0.1980 | $0.072228 | |||
4h ago | BUY | $6.32 | 284,786,109 | 0.009950 | $0.072222 | |||
4h ago | BUY | $178.17 | 8.04B | 0.2800 | $0.072217 | 21 | ||
5h ago | SELL | $93.11 | 4.29B | 0.1463 | $0.072170 | |||
5h ago | BUY | $297.00 | 13.46B | 0.4670 | $0.072206 | |||
5h ago | BUY | $9.54 | 434,452,058 | 0.01500 | $0.072196 | |||
5h ago | BUY | $19.80 | 902,154,562 | 0.03113 | $0.072195 | |||
5h ago | BUY | $35.49 | 1.62B | 0.05584 | $0.072191 | 20 | ||
5h ago | SELL | $27.25 | 1.27B | 0.04287 | $0.072148 | |||
5h ago | SELL | $94.16 | 4.38B | 0.1481 | $0.072152 | |||
5h ago | BUY | $1.97 | 90,005,144 | 0.003113 | $0.072198 | |||
5h ago | SELL | $381.93 | 17.66B | 0.6022 | $0.072162 | |||
5h ago | BUY | $189.71 | 8.57B | 0.2991 | $0.072213 | |||
5h ago | BUY | $634.95 | 29.02B | 1.00 | $0.072188 | |||
5h ago | BUY | $50.10 | 2.31B | 0.07891 | $0.072165 | 26 | ||
5h ago | BUY | $62.87 | 2.91B | 0.09900 | $0.072162 | |||
5h ago | BUY | $343.51 | 15.96B | 0.5400 | $0.072151 | |||
6h ago | BUY | $42.85 | 2.01B | 0.06746 | $0.072136 | 10 | ||
6h ago | BUY | $94.15 | 4.42B | 0.1483 | $0.072129 | 33 | ||
6h ago | BUY | $136.39 | 6.43B | 0.2149 | $0.072121 | 33 | ||
6h ago | BUY | $41.39 | 1.96B | 0.06532 | $0.072112 | 41 | ||
6h ago | BUY | $39.74 | 1.88B | 0.06271 | $0.072110 | 49 | ||
6h ago | SELL | $302.45 | 14.57B | 0.4773 | $0.072076 | |||
6h ago | SELL | $97.04 | 4.65B | 0.1533 | $0.072086 | |||
6h ago | SELL | $436.44 | 20.75B | 0.6902 | $0.072102 | 70 | ||
7h ago | BUY | $126.71 | 5.87B | 0.2000 | $0.072160 | |||
7h ago | ADD | $400.48 | 19.00B | 0.6324 | - | |||
7h ago | BUY | $129.34 | 6.00B | 0.2037 | $0.072155 | 13 | ||
7h ago | BUY | $30.02 | 1.39B | 0.04723 | $0.072153 | |||
7h ago | BUY | $40.33 | 1.87B | 0.06342 | $0.072152 | |||
7h ago | BUY | $35.24 | 1.64B | 0.05540 | $0.072150 | |||
7h ago | BUY | $26.80 | 1.25B | 0.04211 | $0.072149 | 119 | ||
7h ago | SELL | $308.21 | 14.57B | 0.4842 | $0.072115 | |||
8h ago | SELL | $31.76 | 1.50B | 0.05012 | $0.072118 | |||
8h ago | SELL | $321.35 | 15.05B | 0.5059 | $0.072134 | |||
8h ago | SELL | $12.28 | 573,226,380 | 0.01936 | $0.072143 | |||
8h ago | SELL | $345.62 | 16.00B | 0.5436 | $0.072160 | |||
8h ago | SELL | $133.49 | 6.13B | 0.2099 | $0.072177 | |||
9h ago | SELL | $136.51 | 6.25B | 0.2148 | $0.072184 | |||
9h ago | SELL | $337.52 | 15.33B | 0.5309 | $0.072201 | 12 | ||
9h ago | BUY | $338.19 | 15.13B | 0.5347 | $0.072235 | 34 | ||
9h ago | BUY | $1.05 | 47,504,713 | 0.001670 | $0.072223 | |||
9h ago | BUY | $404.97 | 18.32B | 0.6400 | $0.072210 | 21 | ||
9h ago | BUY | $62.72 | 2.85B | 0.09900 | $0.072197 |