TXNS24
PirkumiPārdod
915
Apjoms$411
Pirkt VolPārdod Vol
$349$62
Makernieki18
PircējiPārdevēji
813
Drošība
Drošs
Apgrozībā piedāvājums
234,912,52523.49%
Kopējais piedāvājums234,912,525
Maksimālais piedāvājums1.00B
ApvienotsAKITA139,109,615($41.2K)
ApvienotsWBNB68.65($41.2K)
Pārvērstājs
1AKITA
= $0.032967
?AKITA
USD
Par
AKITA-BSC pārskats
AKITA-BSC (AKITA) tika laists klajā 12.19.2024 un pašlaik tiek tirgots par $0.0002967. Apgrozībā esošais AKITA-BSC piedāvājums ir 234.91M, un tā tirgus ierobežojums ir $69,698.6.
AKITA-BSC cena un tirgus darbība
Pēdējo 24 stundu laikā AKITA-BSC (AKITA) cena ir mainījusies par -0.5%, un tirdzniecības apjoms ir $69,698.6. Sekojiet līdzi AKITA-BSC cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | AKITA | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 25.45 | 0.041259 | $0.032967 | 353 | ||
4h ago | SELL | $0.45 | 1,533.80 | 0.037550 | $0.032961 | |||
5h ago | SELL | $0.21 | 729.06 | 0.033589 | $0.032960 | 353 | ||
5h ago | SELL | $<1 | 289.67 | 0.031426 | $0.032957 | |||
5h ago | SELL | $0.25 | 847.76 | 0.034173 | $0.032958 | 44 | ||
6h ago | SELL | $<1 | 301.87 | 0.031486 | $0.032959 | |||
7h ago | BUY | $<1 | 21.37 | 0.041057 | $0.032967 | |||
12h ago | SELL | $0.14 | 478.10 | 0.032353 | $0.032939 | 101 | ||
12h ago | BUY | $<1 | 13.31 | 0.056586 | $0.032957 | |||
12h ago | SELL | $0.15 | 536.67 | 0.032642 | $0.032942 | 353 | ||
13h ago | BUY | $54.86 | 185,123 | 0.09147 | $0.032963 | |||
14h ago | SELL | $0.18 | 628.18 | 0.033084 | $0.032942 | 353 | ||
15h ago | SELL | $0.96 | 3,289.73 | 0.001615 | $0.032942 | |||
15h ago | BUY | $2.99 | 10,133 | 0.005000 | $0.032955 | |||
17h ago | BUY | $0.15 | 527.45 | 0.032602 | $0.032947 | 101 | ||
20h ago | BUY | $8.27 | 28,162 | 0.01389 | $0.032939 | 11 | ||
20h ago | BUY | $8.35 | 28,448 | 0.01402 | $0.032938 | 11 | ||
21h ago | SELL | $20.11 | 68,955 | 0.03384 | $0.032917 | |||
21h ago | SELL | $13.87 | 47,541 | 0.02335 | $0.032919 | |||
21h ago | SELL | $7.27 | 24,802 | 0.01218 | $0.032933 | |||
21h ago | SELL | $8.91 | 30,323 | 0.01490 | $0.032941 | |||
21h ago | SELL | $4.27 | 14,543 | 0.007152 | $0.032941 | |||
1d ago | BUY | $0.13 | 458.54 | 0.032266 | $0.032984 | |||
1d ago | BUY | $<1 | 209.12 | 0.031033 | $0.032984 | |||
1d ago | BUY | $0.13 | 468.64 | 0.032316 | $0.032983 | |||
1d ago | SELL | $<1 | 23.02 | 0.041132 | $0.032975 | |||
1d ago | BUY | $0.22 | 753.62 | 0.033725 | $0.032990 | |||
1d ago | BUY | $<1 | 98.23 | 0.044855 | $0.032995 | 353 | ||
1d ago | SELL | $<1 | 0.1029 | 0.075065 | $0.032977 | |||
1d ago | SELL | $5.91 | 19,869 | 0.009773 | $0.032979 | |||
1d ago | SELL | $218.04 | 730,189 | 0.3611 | $0.032986 | |||
1d ago | SELL | $<1 | 191.81 | 0.049536 | $0.033001 | 101 | ||
1d ago | SELL | $0.31 | 1,050.95 | 0.035225 | $0.033002 | |||
1d ago | SELL | $0.14 | 477.99 | 0.032376 | $0.033003 | |||
1d ago | BUY | $219.24 | 730,189 | 0.3629 | $0.033002 | |||
1d ago | SELL | $3.15 | 10,557 | 0.005194 | $0.032984 | |||
1d ago | BUY | $<1 | 271.35 | 0.031341 | $0.032987 | |||
1d ago | SELL | $14.04 | 47,284 | 0.02327 | $0.032969 | |||
2d ago | SELL | $<1 | 34.89 | 0.041718 | $0.032985 | |||
2d ago | BUY | $0.24 | 805.26 | 0.033984 | $0.033029 | |||
2d ago | BUY | $0.26 | 865.07 | 0.034280 | $0.033026 | |||
2d ago | BUY | $0.29 | 988.74 | 0.034892 | $0.033020 | |||
2d ago | BUY | $0.21 | 704.82 | 0.033487 | $0.033038 | |||
2d ago | BUY | $99.96 | 328,925 | 0.1623 | $0.033039 | |||
2d ago | BUY | $0.34 | 1,139.23 | 0.035610 | $0.033028 | |||
2d ago | BUY | $0.61 | 2,030.50 | 0.001000 | $0.033028 | |||
2d ago | BUY | $0.27 | 907.27 | 0.034468 | $0.033028 | |||
2d ago | BUY | $0.81 | 2,683.00 | 0.001321 | $0.033027 | |||
2d ago | BUY | $0.33 | 1,115.66 | 0.035494 | $0.033029 | |||
2d ago | BUY | $1.70 | 5,637.45 | 0.002776 | $0.033029 | |||
2d ago | BUY | $1.02 | 3,375.25 | 0.001661 | $0.033025 | |||
2d ago | BUY | $4.62 | 15,297 | 0.007531 | $0.033025 | |||
2d ago | BUY | $0.42 | 1,420.18 | 0.036991 | $0.033027 | |||
2d ago | BUY | $6.17 | 20,317 | 0.01000 | $0.033041 | |||
2d ago | SELL | $0.15 | 518.81 | 0.032540 | $0.033026 | 101 | ||
2d ago | BUY | $128.67 | 424,278 | 0.2081 | $0.033032 | |||
2d ago | SELL | $0.16 | 554.69 | 0.032699 | $0.033000 | |||
2d ago | SELL | $<1 | 196.78 | 0.049577 | $0.033000 | |||
2d ago | SELL | $0.45 | 1,508.94 | 0.037344 | $0.033010 | |||
2d ago | BUY | $1.59 | 5,257.90 | 0.002571 | $0.033026 | |||
2d ago | BUY | $3.08 | 10,223 | 0.005000 | $0.033019 | |||
2d ago | SELL | $0.33 | 1,099.13 | 0.035348 | $0.033004 | |||
2d ago | SELL | $0.41 | 1,394.28 | 0.036784 | $0.033004 | |||
2d ago | SELL | $0.10 | 338.31 | 0.031646 | $0.033006 | |||
2d ago | SELL | $1.04 | 3,461.86 | 0.001684 | $0.033006 | |||
2d ago | SELL | $0.41 | 1,395.50 | 0.036791 | $0.033006 | |||
2d ago | SELL | $1,108.12 | 3,590,633 | 1.79 | $0.033086 | |||
2d ago | BUY | $431.21 | 1,368,312 | 0.6979 | $0.033151 | |||
2d ago | BUY | $1,091.76 | 3,590,633 | 1.76 | $0.033040 | |||
2d ago | BUY | $7.29 | 24,802 | 0.01189 | $0.032940 | |||
2d ago | BUY | $8.91 | 30,323 | 0.01453 | $0.032940 | |||
2d ago | BUY | $4.25 | 14,476 | 0.006936 | $0.032939 | |||
2d ago | BUY | $6.17 | 20,874 | 0.01000 | $0.032959 | |||
2d ago | BUY | $5.00 | 16,963 | 0.008124 | $0.032951 | |||
2d ago | SELL | $15.20 | 52,069 | 0.02481 | $0.032919 | |||
2d ago | SELL | $<1 | 1.36 | 0.066512 | $0.032897 | |||
2d ago | BUY | $<1 | 13.42 | 0.056435 | $0.032911 | |||
2d ago | BUY | $<1 | 24.09 | 0.041154 | $0.032918 | |||
3d ago | SELL | $39.34 | 134,948 | 0.06440 | $0.032915 | |||
3d ago | SELL | $121.40 | 415,326 | 0.1990 | $0.032923 | 11 | ||
3d ago | BUY | $121.58 | 415,326 | 0.2000 | $0.032927 | 11 | ||
3d ago | BUY | $49.62 | 169,431 | 0.08125 | $0.032928 | |||
3d ago | SELL | $6.78 | 23,386 | 0.01114 | $0.032899 | |||
3d ago | SELL | $2.76 | 9,549.08 | 0.004552 | $0.032897 | |||
3d ago | SELL | $<1 | 0.07018 | 0.073346 | $0.032893 | |||
3d ago | SELL | $0.26 | 910.16 | 0.034339 | $0.032893 | |||
3d ago | SELL | $0.13 | 467.87 | 0.032230 | $0.032893 | |||
3d ago | BUY | $0.11 | 385.59 | 0.031847 | $0.032905 | |||
3d ago | BUY | $0.26 | 907.63 | 0.034349 | $0.032908 | 101 | ||
3d ago | BUY | $0.45 | 1,580.33 | 0.037572 | $0.032907 | |||
3d ago | SELL | $14.69 | 50,690 | 0.02417 | $0.032898 | |||
3d ago | BUY | $34.53 | 120,000 | 0.05749 | $0.032877 | 11 | ||
3d ago | BUY | $0.28 | 1,000.00 | 0.034787 | $0.032876 | 11 | ||
3d ago | BUY | $14.37 | 50,000 | 0.02392 | $0.032874 | 11 | ||
3d ago | BUY | $1.92 | 6,699.35 | 0.003204 | $0.032876 | |||
3d ago | BUY | $1.01 | 3,554.10 | 0.001700 | $0.032860 | |||
3d ago | SELL | $29.54 | 104,045 | 0.04955 | $0.032839 | |||
3d ago | SELL | $0.12 | 455.42 | 0.032170 | $0.032840 | 101 | ||
3d ago | BUY | $20.19 | 70,767 | 0.03388 | $0.032854 | |||
3d ago | BUY | $40.39 | 141,559 | 0.06767 | $0.032853 |