TXNS7
PirkumiPārdod
25
Apjoms$176
Pirkt VolPārdod Vol
$53$123
Makernieki7
PircējiPārdevēji
25
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
24,377,819100%
Kopējais piedāvājums24,377,819
Maksimālais piedāvājums24,377,819
ApvienotsFPS172,334($4.0K)
ApvienotsWBNB7.23($4.0K)
Pārvērstājs
1FPS
= $0.02308
?FPS
USD
Par
WEB3WAR Token pārskats
WEB3WAR Token (FPS) tika laists klajā 02.07.2024 un pašlaik tiek tirgots par $0.02308. Apgrozībā esošais WEB3WAR Token piedāvājums ir 24.38M, un tā tirgus ierobežojums ir $562,773.
WEB3WAR Token cena un tirgus darbība
Pēdējo 24 stundu laikā WEB3WAR Token (FPS) cena ir mainījusies par -3.7%, un tirdzniecības apjoms ir $562,773. Sekojiet līdzi WEB3WAR Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | FPS | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $13.90 | 602.17 | 0.02504 | $0.02308 | |||
20m ago | SELL | $25.73 | 1,106.36 | 0.04647 | $0.02325 | |||
43m ago | SELL | $49.40 | 2,069.61 | 0.08857 | $0.02387 | 1607 | ||
10h ago | BUY | $50.15 | 2,110.54 | 0.09212 | $0.02376 | 749 | ||
14h ago | BUY | $2.76 | 115.04 | 0.004956 | $0.02400 | |||
22h ago | SELL | $6.04 | 254.23 | 0.01074 | $0.02377 | |||
23h ago | SELL | $27.51 | 1,144.91 | 0.04877 | $0.02403 | |||
1d ago | SELL | $5.38 | 224.43 | 0.009638 | $0.02398 | |||
2d ago | SELL | $8.35 | 347.59 | 0.01497 | $0.02403 | |||
2d ago | SELL | $10.28 | 428.87 | 0.01856 | $0.02398 | |||
2d ago | SELL | $15.42 | 638.63 | 0.02781 | $0.02415 | |||
2d ago | SELL | $6.92 | 284.77 | 0.01247 | $0.02432 | 1614 | ||
2d ago | SELL | $49.32 | 2,009.32 | 0.08921 | $0.02454 | 1607 | ||
2d ago | BUY | $35.02 | 1,426.34 | 0.06483 | $0.02455 | |||
2d ago | BUY | $60.24 | 2,512.50 | 0.1115 | $0.02397 | 1614 | ||
2d ago | BUY | $50.11 | 2,148.36 | 0.09278 | $0.02332 | 1667 | ||
2d ago | SELL | $138.59 | 5,927.98 | 0.2565 | $0.02338 | |||
2d ago | SELL | $3.75 | 157.13 | 0.007049 | $0.02389 | |||
2d ago | SELL | $9.98 | 416.25 | 0.01873 | $0.02397 | |||
2d ago | BUY | $50.10 | 2,092.31 | 0.09513 | $0.02394 | 741 | ||
3d ago | SELL | $1.64 | 66.97 | 0.002948 | $0.02455 | |||
3d ago | SELL | $1.69 | 69.45 | 0.003059 | $0.02443 | |||
3d ago | BUY | $50.13 | 2,002.51 | 0.08898 | $0.02503 | 741 | ||
3d ago | BUY | $50.10 | 1,977.43 | 0.08581 | $0.02533 | 735 | ||
3d ago | BUY | $50.12 | 2,003.24 | 0.08493 | $0.02502 | 758 | ||
3d ago | BUY | $200.50 | 8,506.67 | 0.3397 | $0.02357 | 1667 | ||
3d ago | SELL | $256.04 | 10,933 | 0.4337 | $0.02341 | |||
3d ago | SELL | $3.12 | 124.49 | 0.005257 | $0.02509 | |||
4d ago | BUY | $50.05 | 1,982.91 | 0.08451 | $0.02524 | 764 | ||
4d ago | SELL | $8.50 | 347.25 | 0.01436 | $0.02450 | |||
4d ago | SELL | $5.85 | 235.78 | 0.009787 | $0.02482 | |||
4d ago | BUY | $10.00 | 395.42 | 0.01673 | $0.02531 | 23 | ||
4d ago | SELL | $8.63 | 348.26 | 0.01443 | $0.02479 | |||
5d ago | BUY | $41.34 | 1,651.12 | 0.06932 | $0.02504 | 764 | ||
5d ago | SELL | $2.05 | 84.29 | 0.003437 | $0.02431 | |||
5d ago | SELL | $23.11 | 943.13 | 0.03868 | $0.02450 | |||
5d ago | SELL | $16.71 | 685.72 | 0.02839 | $0.02437 | |||
5d ago | SELL | $1.96 | 80.28 | 0.003338 | $0.02447 | |||
5d ago | BUY | $49.99 | 2,026.01 | 0.08499 | $0.02467 | 735 | ||
5d ago | SELL | $11.81 | 488.79 | 0.01991 | $0.02417 | 48 | ||
6d ago | BUY | $4.68 | 190.39 | 0.007930 | $0.02461 | |||
6d ago | SELL | $9.86 | 408.86 | 0.01671 | $0.02413 | |||
6d ago | SELL | $4.80 | 198.96 | 0.008160 | $0.02413 | |||
6d ago | BUY | $5.87 | 239.02 | 0.01000 | $0.02458 | |||
6d ago | SELL | $5.00 | 207.44 | 0.008504 | $0.02411 | |||
6d ago | SELL | $50.80 | 2,106.13 | 0.08750 | $0.02412 | |||
6d ago | BUY | $50.13 | 1,989.40 | 0.08437 | $0.02519 | 758 | ||
6d ago | SELL | $11.97 | 489.11 | 0.02015 | $0.02447 | |||
6d ago | BUY | $12.11 | 484.68 | 0.02037 | $0.02499 | |||
6d ago | SELL | $16.26 | 658.87 | 0.02717 | $0.02469 | |||
6d ago | SELL | $66.89 | 2,657.65 | 0.1117 | $0.02517 | |||
6d ago | SELL | $5.31 | 208.20 | 0.008900 | $0.02553 | |||
7d ago | BUY | $50.13 | 1,966.73 | 0.08490 | $0.02549 | 741 | ||
7d ago | SELL | $7.13 | 282.60 | 0.01183 | $0.02523 | |||
7d ago | SELL | $3.58 | 141.33 | 0.005935 | $0.02533 | |||
7d ago | SELL | $0.43 | 17.21 | 0.037235 | $0.02526 | |||
8d ago | BUY | $15.08 | 579.70 | 0.02478 | $0.02602 | |||
8d ago | REMOVE | $17,639.17 | 681,921 | 28.76 | - | |||
8d ago | SELL | $103.20 | 4,000.00 | 0.1678 | $0.02580 | 1321 | ||
9d ago | SELL | $1.01 | 39.92 | 0.001682 | $0.02547 | |||
9d ago | SELL | $2.85 | 111.87 | 0.004716 | $0.02555 | |||
9d ago | SELL | $227.79 | 8,888.88 | 0.3786 | $0.02562 | |||
9d ago | SELL | $19.60 | 762.55 | 0.03285 | $0.02571 | |||
9d ago | SELL | $49.89 | 1,920.14 | 0.08299 | $0.02598 | 1614 | ||
9d ago | SELL | $50.13 | 1,919.82 | 0.08335 | $0.02611 | 1667 | ||
9d ago | SELL | $100.25 | 3,813.63 | 0.1667 | $0.02628 | 1607 | ||
9d ago | SELL | $106.13 | 4,000.00 | 0.1765 | $0.02653 | 1321 | ||
9d ago | SELL | $217.83 | 8,090.34 | 0.3621 | $0.02692 | |||
9d ago | BUY | $297.80 | 10,878 | 0.4951 | $0.02737 | |||
9d ago | BUY | $216.47 | 8,090.34 | 0.3599 | $0.02675 | |||
9d ago | SELL | $0.93 | 36.60 | 0.001580 | $0.02551 | |||
10d ago | SELL | $104.93 | 4,000.00 | 0.1735 | $0.02623 | 1321 | ||
10d ago | BUY | $107.12 | 4,001.54 | 0.1771 | $0.02677 | 1321 | ||
10d ago | BUY | $106.18 | 4,001.54 | 0.1754 | $0.02653 | 1321 | ||
10d ago | SELL | $122.96 | 4,691.86 | 0.2018 | $0.02620 | |||
10d ago | SELL | $15.53 | 587.66 | 0.02543 | $0.02642 | |||
11d ago | SELL | $82.45 | 3,150.01 | 0.1369 | $0.02617 | |||
11d ago | SELL | $28.60 | 1,086.54 | 0.04747 | $0.02632 | |||
11d ago | SELL | $106.60 | 4,000.00 | 0.1758 | $0.02665 | 1321 | ||
11d ago | SELL | $100.05 | 3,710.83 | 0.1646 | $0.02696 | 1614 | ||
11d ago | SELL | $108.83 | 4,000.00 | 0.1791 | $0.02720 | 1321 | ||
11d ago | BUY | $281.41 | 10,214 | 0.4631 | $0.02755 | |||
11d ago | BUY | $50.11 | 1,848.04 | 0.08258 | $0.02711 | 741 | ||
11d ago | SELL | $147.75 | 5,489.36 | 0.2414 | $0.02691 | |||
11d ago | SELL | $14.00 | 516.08 | 0.02286 | $0.02714 | |||
12d ago | SELL | $25.12 | 915.82 | 0.04064 | $0.02743 | |||
12d ago | SELL | $8.36 | 304.50 | 0.01353 | $0.02747 | |||
12d ago | SELL | $141.70 | 5,082.67 | 0.2273 | $0.02787 | 2403 | ||
12d ago | SELL | $112.75 | 4,000.00 | 0.1808 | $0.02818 | 1321 | ||
12d ago | SELL | $152.64 | 5,357.81 | 0.2450 | $0.02848 | |||
12d ago | BUY | $50.12 | 1,714.95 | 0.08038 | $0.02923 | 781 | ||
12d ago | BUY | $99.88 | 3,431.44 | 0.1598 | $0.02910 | 1614 | ||
12d ago | SELL | $153.37 | 5,363.48 | 0.2454 | $0.02859 | |||
12d ago | SELL | $56.01 | 1,933.95 | 0.08927 | $0.02896 | |||
12d ago | SELL | $70.13 | 2,400.00 | 0.1113 | $0.02922 | |||
12d ago | SELL | $41.34 | 1,410.46 | 0.06576 | $0.02931 | |||
12d ago | SELL | $33.17 | 1,125.60 | 0.05264 | $0.02947 | |||
12d ago | SELL | $60.32 | 2,030.00 | 0.09531 | $0.02971 | |||
12d ago | SELL | $159.79 | 5,316.60 | 0.2519 | $0.03005 | |||
13d ago | SELL | $4.57 | 150.00 | 0.007155 | $0.03051 |