TXNS1,371
PirkumiPārdod
819552
Apjoms$72.3K
Pirkt VolPārdod Vol
$32.0K$40.3K
Makernieki821
PircējiPārdevēji
675279
Apgrozībā piedāvājums
15.44B51.46%
Kopējais piedāvājums15.44B
Maksimālais piedāvājums30.00B
ApvienotsBAO2.65B($88.5K)
ApvienotsWBNB158.76($88.5K)
Pārvērstājs
1BAO
= $0.043347
?BAO
USD
Par
BAO pārskats
BAO (BAO) tika laists klajā 03.13.2025 un pašlaik tiek tirgots par $0.00003347. Apgrozībā esošais BAO piedāvājums ir 15.44B, un tā tirgus ierobežojums ir $516,783.
BAO cena un tirgus darbība
Pēdējo 24 stundu laikā BAO (BAO) cena ir mainījusies par -15.7%, un tirdzniecības apjoms ir $516,783. Sekojiet līdzi BAO cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | BAO | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $<1 | 811.68 | 0.044872 | $0.043347 | |||
4m ago | BUY | $0.11 | 3,373.67 | 0.032025 | $0.043346 | |||
10m ago | SELL | $11.17 | 335,629 | 0.02004 | $0.043328 | |||
10m ago | BUY | $<1 | 794.58 | 0.044771 | $0.043344 | |||
15m ago | SELL | $362.09 | 10,851,230 | 0.6509 | $0.043336 | 18 | ||
17m ago | SELL | $1.06 | 31,660 | 0.001907 | $0.043349 | |||
17m ago | BUY | $<1 | 2,478.29 | 0.031500 | $0.043366 | |||
19m ago | BUY | $<1 | 917.52 | 0.045554 | $0.043368 | |||
19m ago | SELL | $34.21 | 1,020,373 | 0.06148 | $0.043353 | |||
19m ago | SELL | $5.06 | 151,122 | 0.009110 | $0.043354 | |||
23m ago | SELL | $163.90 | 4,886,270 | 0.2951 | $0.043354 | 12 | ||
23m ago | SELL | $11.82 | 351,554 | 0.02127 | $0.043364 | 12 | ||
35m ago | BUY | $2.33 | 68,834 | 0.004187 | $0.043387 | 40 | ||
41m ago | SELL | $382.43 | 11,300,156 | 0.6869 | $0.043384 | |||
42m ago | SELL | $4.49 | 132,184 | 0.008070 | $0.043398 | |||
43m ago | BUY | $0.55 | 16,232 | 0.03996 | $0.043414 | |||
44m ago | BUY | $149.62 | 4,389,909 | 0.2689 | $0.043408 | |||
46m ago | SELL | $4.39 | 129,652 | 0.007889 | $0.043387 | |||
46m ago | BUY | $0.76 | 22,324 | 0.001365 | $0.043405 | |||
48m ago | BUY | $5.54 | 162,695 | 0.009950 | $0.043407 | |||
56m ago | BUY | $3.91 | 115,021 | 0.007033 | $0.043404 | |||
1h ago | BUY | $13.90 | 407,270 | 0.02490 | $0.043413 | 30 | ||
1h ago | BUY | $2.06 | 60,347 | 0.003688 | $0.043417 | 45 | ||
1h ago | BUY | $2.11 | 61,981 | 0.003788 | $0.043416 | 55 | ||
1h ago | BUY | $5.58 | 163,487 | 0.009992 | $0.043416 | |||
2h ago | BUY | $9.94 | 291,120 | 0.01779 | $0.043416 | |||
2h ago | SELL | $100.25 | 2,946,375 | 0.1793 | $0.043402 | 10 | ||
2h ago | SELL | $1.21 | 35,775 | 0.002179 | $0.043406 | 10 | ||
2h ago | SELL | $39.40 | 1,156,719 | 0.07051 | $0.043406 | |||
2h ago | SELL | $1.12 | 33,000 | 0.002012 | $0.043407 | |||
2h ago | SELL | $36.35 | 1,067,000 | 0.06510 | $0.043407 | 26 | ||
2h ago | SELL | $14.18 | 415,935 | 0.02539 | $0.043409 | 26 | ||
2h ago | SELL | $461.75 | 13,448,554 | 0.8253 | $0.043433 | 11 | ||
2h ago | SELL | $<1 | 2,513.15 | 0.031550 | $0.043436 | |||
2h ago | BUY | $2.89 | 83,772 | 0.005193 | $0.043453 | |||
2h ago | SELL | $<1 | 2,168.98 | 0.031337 | $0.043442 | |||
2h ago | BUY | $<1 | 2.04 | 0.061266 | $0.043460 | |||
2h ago | BUY | $1.38 | 40,165 | 0.002490 | $0.043459 | |||
2h ago | BUY | $1.11 | 32,133 | 0.001992 | $0.043458 | 30 | ||
2h ago | SELL | $5.13 | 149,222 | 0.009204 | $0.043438 | |||
2h ago | BUY | $102.66 | 2,974,072 | 0.1841 | $0.043451 | |||
2h ago | SELL | $66.60 | 1,940,008 | 0.1194 | $0.043433 | |||
2h ago | SELL | $4.09 | 119,175 | 0.007346 | $0.043438 | 18 | ||
2h ago | BUY | $2.11 | 61,152 | 0.003788 | $0.043453 | 54 | ||
3h ago | BUY | $7.78 | 225,094 | 0.01394 | $0.043460 | 22 | ||
3h ago | BUY | $14.54 | 421,211 | 0.02608 | $0.043451 | |||
4h ago | BUY | $112.76 | 3,265,042 | 0.2019 | $0.043453 | |||
4h ago | SELL | $12.95 | 379,762 | 0.02334 | $0.043410 | 28 | ||
4h ago | SELL | $5.85 | 171,546 | 0.01054 | $0.043411 | 28 | ||
5h ago | SELL | $188.91 | 5,546,642 | 0.3417 | $0.043405 | |||
5h ago | SELL | $0.80 | 23,552 | 0.001454 | $0.043413 | |||
6h ago | SELL | $26.10 | 761,522 | 0.04703 | $0.043428 | |||
6h ago | SELL | $9.04 | 263,609 | 0.01628 | $0.043429 | 23 | ||
6h ago | SELL | $6.96 | 203,077 | 0.01255 | $0.043430 | 23 | ||
7h ago | BUY | $3.59 | 104,204 | 0.006472 | $0.043451 | |||
7h ago | BUY | $132.75 | 3,854,324 | 0.2390 | $0.043444 | 15 | ||
7h ago | SELL | $93.02 | 2,726,371 | 0.1681 | $0.043411 | |||
7h ago | SELL | $3.28 | 96,210 | 0.005940 | $0.043415 | |||
7h ago | SELL | $106.00 | 3,110,804 | 0.1923 | $0.043407 | 13 | ||
7h ago | SELL | $1.55 | 45,594 | 0.002822 | $0.043411 | 13 | ||
8h ago | BUY | $51.83 | 1,519,807 | 0.09449 | $0.043410 | |||
8h ago | SELL | $1.22 | 35,998 | 0.002225 | $0.043394 | 14 | ||
8h ago | SELL | $3.30 | 97,238 | 0.006012 | $0.043394 | 14 | ||
8h ago | BUY | $19.55 | 573,295 | 0.03561 | $0.043410 | 14 | ||
8h ago | BUY | $1.91 | 56,177 | 0.003489 | $0.043416 | 28 | ||
8h ago | SELL | $86.23 | 2,533,446 | 0.1567 | $0.043403 | |||
8h ago | SELL | $0.35 | 10,409 | 0.036445 | $0.043406 | |||
8h ago | BUY | $2.19 | 64,080 | 0.003988 | $0.043428 | 55 | ||
8h ago | BUY | $2.19 | 64,083 | 0.003988 | $0.043431 | 45 | ||
8h ago | SELL | $7.23 | 212,227 | 0.01314 | $0.043409 | |||
8h ago | SELL | $2.70 | 79,438 | 0.004919 | $0.043410 | |||
8h ago | SELL | $87.35 | 2,568,500 | 0.1592 | $0.043401 | 11 | ||
8h ago | SELL | $<1 | 0.07811 | 0.084847 | $0.043421 | 18 | ||
8h ago | BUY | $<1 | 2.60 | 0.061623 | $0.043438 | 18 | ||
8h ago | SELL | $7.05 | 206,064 | 0.01278 | $0.043423 | 18 | ||
8h ago | BUY | $0.21 | 6,393.61 | 0.033988 | $0.043440 | 18 | ||
8h ago | SELL | $229.00 | 6,656,526 | 0.4141 | $0.043440 | 33 | ||
8h ago | SELL | $0.70 | 20,400 | 0.001272 | $0.043449 | 33 | ||
8h ago | SELL | $22.76 | 659,600 | 0.04115 | $0.043451 | 105 | ||
8h ago | SELL | $1.58 | 45,995 | 0.002870 | $0.043452 | 105 | ||
9h ago | BUY | $53.14 | 1,533,160 | 0.09612 | $0.043466 | |||
9h ago | SELL | $3.00 | 87,027 | 0.005425 | $0.043453 | |||
9h ago | BUY | $0.46 | 13,355 | 0.038368 | $0.043470 | |||
9h ago | BUY | $100.05 | 2,887,535 | 0.1807 | $0.043464 | |||
9h ago | SELL | $0.81 | 23,601 | 0.001468 | $0.043442 | |||
9h ago | SELL | $26.28 | 763,095 | 0.04748 | $0.043444 | |||
9h ago | SELL | $9.30 | 270,000 | 0.01680 | $0.043445 | |||
9h ago | SELL | $301.84 | 8,730,000 | 0.5453 | $0.043457 | 105 | ||
9h ago | SELL | $0.81 | 23,621 | 0.001480 | $0.043464 | 105 | ||
9h ago | SELL | $26.41 | 763,759 | 0.04788 | $0.043458 | |||
9h ago | SELL | $3.47 | 100,532 | 0.006305 | $0.043459 | |||
9h ago | BUY | $3.87 | 111,626 | 0.007036 | $0.043473 | |||
9h ago | SELL | $108.64 | 3,142,264 | 0.1973 | $0.043457 | |||
9h ago | SELL | $0.24 | 7,093.98 | 0.034460 | $0.043461 | |||
9h ago | BUY | $8.22 | 236,466 | 0.01494 | $0.043478 | 26 | ||
9h ago | SELL | $6.71 | 193,288 | 0.01215 | $0.043474 | |||
9h ago | BUY | $3.65 | 104,527 | 0.006604 | $0.043492 | |||
9h ago | BUY | $1.87 | 53,655 | 0.003389 | $0.043486 | 40 | ||
9h ago | BUY | $2.09 | 59,970 | 0.003788 | $0.043486 | 54 | ||
9h ago | SELL | $209.97 | 6,038,050 | 0.3804 | $0.043477 |