TXNS303
PirkumiPārdod
145158
Apjoms$24.2K
Pirkt VolPārdod Vol
$11.6K$12.6K
Makernieki171
PircējiPārdevēji
101116
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
1.00B100%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
ApvienotsSimpsons245,174,183($13.5K)
ApvienotsWBNB27.54($15.4K)
Pārvērstājs
1Simpsons
= $0.045535
?Simpsons
USD
Par
Simpsons pārskats
Simpsons (Simpsons) tika laists klajā 03.29.2025 un pašlaik tiek tirgots par $0.00005535. Apgrozībā esošais Simpsons piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $55,350.3.
Simpsons cena un tirgus darbība
Pēdējo 24 stundu laikā Simpsons (Simpsons) cena ir mainījusies par -9.4%, un tirdzniecības apjoms ir $55,350.3. Sekojiet līdzi Simpsons cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | Simpsons | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $218.65 | 3,901,344 | 0.3918 | $0.045604 | 28 | ||
5s ago | BUY | $212.05 | 3,762,599 | 0.3800 | $0.045635 | 35 | ||
32s ago | BUY | $5.57 | 100,809 | 0.01000 | $0.045535 | 67 | ||
1m ago | BUY | $212.05 | 3,901,344 | 0.3800 | $0.045435 | 28 | ||
9m ago | SELL | $50.48 | 946,820 | 0.09052 | $0.045332 | 11 | ||
11m ago | BUY | $4.96 | 92,380 | 0.008911 | $0.045371 | 20 | ||
16m ago | SELL | $565.49 | 10,104,597 | 1.01 | $0.045596 | |||
17m ago | SELL | $6.03 | 102,888 | 0.01084 | $0.045867 | |||
22m ago | SELL | $5.87 | 100,000 | 0.01055 | $0.045875 | 16 | ||
24m ago | BUY | $5.56 | 94,294 | 0.01000 | $0.045905 | 67 | ||
28m ago | SELL | $178.71 | 3,000,001 | 0.3209 | $0.045957 | |||
29m ago | SELL | $55.89 | 920,698 | 0.1003 | $0.046070 | 1705 | ||
29m ago | BUY | $55.70 | 912,583 | 0.1000 | $0.046103 | 43 | ||
29m ago | BUY | $55.70 | 920,698 | 0.1000 | $0.046050 | 402 | ||
45m ago | SELL | $117.40 | 1,942,077 | 0.2109 | $0.046045 | 12 | ||
55m ago | SELL | $32.96 | 538,107 | 0.05914 | $0.046126 | |||
1h ago | SELL | $2.87 | 46,612 | 0.005137 | $0.046170 | |||
1h ago | SELL | $30.96 | 500,164 | 0.05527 | $0.046191 | 53 | ||
1h ago | SELL | $148.97 | 2,373,317 | 0.2660 | $0.046276 | 39 | ||
1h ago | SELL | $45.82 | 720,634 | 0.08200 | $0.046358 | |||
2h ago | SELL | $109.58 | 1,703,670 | 0.1962 | $0.046432 | |||
2h ago | SELL | $368.81 | 5,528,604 | 0.6603 | $0.046671 | 106 | ||
2h ago | BUY | $276.62 | 4,096,658 | 0.4952 | $0.046752 | |||
2h ago | BUY | $111.70 | 1,703,670 | 0.2000 | $0.046556 | |||
2h ago | BUY | $558.59 | 8,976,014 | 1.00 | $0.046223 | |||
2h ago | SELL | $62.94 | 1,056,778 | 0.1126 | $0.045956 | |||
2h ago | SELL | $63.58 | 1,056,778 | 0.1138 | $0.046017 | 101 | ||
2h ago | BUY | $1.99 | 32,898 | 0.003579 | $0.046072 | |||
2h ago | SELL | $0.62 | 10,273 | 0.001111 | $0.046041 | |||
2h ago | BUY | $4.96 | 81,786 | 0.008893 | $0.046067 | 20 | ||
2h ago | SELL | $82.12 | 1,350,139 | 0.1469 | $0.046082 | 32 | ||
2h ago | SELL | $83.20 | 1,350,139 | 0.1489 | $0.046162 | 91 | ||
2h ago | SELL | $28.97 | 466,119 | 0.05186 | $0.046215 | 15 | ||
2h ago | BUY | $33.14 | 531,305 | 0.05940 | $0.046238 | |||
2h ago | SELL | $76.38 | 1,226,439 | 0.1368 | $0.046227 | |||
2h ago | SELL | $77.30 | 1,226,439 | 0.1385 | $0.046303 | 101 | ||
2h ago | SELL | $3.57 | 56,333 | 0.006404 | $0.046344 | |||
2h ago | SELL | $31.53 | 495,664 | 0.05650 | $0.046361 | |||
2h ago | SELL | $5.50 | 86,218 | 0.009856 | $0.046381 | |||
2h ago | SELL | $41.60 | 649,671 | 0.07454 | $0.046403 | |||
3h ago | BUY | $5.58 | 86,218 | 0.009970 | $0.046472 | |||
3h ago | SELL | $2.25 | 35,024 | 0.004028 | $0.046445 | 14 | ||
3h ago | BUY | $20.19 | 311,826 | 0.03600 | $0.046475 | 19 | ||
3h ago | BUY | $0.77 | 11,946 | 0.001376 | $0.046480 | |||
3h ago | SELL | $1.93 | 30,000 | 0.003440 | $0.046449 | 66 | ||
4h ago | BUY | $3.18 | 49,053 | 0.005653 | $0.046486 | 15 | ||
4h ago | BUY | $5.60 | 86,383 | 0.009950 | $0.046484 | |||
4h ago | BUY | $1.69 | 26,063 | 0.003000 | $0.046486 | |||
5h ago | BUY | $11.16 | 172,162 | 0.01980 | $0.046484 | 15 | ||
5h ago | BUY | $30.18 | 466,119 | 0.05343 | $0.046475 | 15 | ||
5h ago | SELL | $72.40 | 1,119,169 | 0.1280 | $0.046469 | 61 | ||
5h ago | SELL | $73.21 | 1,119,169 | 0.1295 | $0.046541 | 106 | ||
5h ago | SELL | $20.55 | 312,329 | 0.03640 | $0.046580 | 53 | ||
5h ago | SELL | $46.94 | 710,309 | 0.08320 | $0.046608 | |||
5h ago | BUY | $22.33 | 335,731 | 0.03960 | $0.046652 | 15 | ||
5h ago | SELL | $54.79 | 826,177 | 0.09720 | $0.046632 | |||
5h ago | SELL | $54.08 | 808,689 | 0.09592 | $0.046687 | |||
5h ago | BUY | $42.17 | 628,539 | 0.07500 | $0.046710 | 43 | ||
5h ago | BUY | $42.17 | 632,548 | 0.07500 | $0.046667 | 89 | ||
5h ago | SELL | $68.08 | 1,023,789 | 0.1210 | $0.046650 | |||
5h ago | SELL | $48.00 | 715,604 | 0.08533 | $0.046708 | 1705 | ||
5h ago | SELL | $427.20 | 6,151,407 | 0.7598 | $0.046944 | |||
6h ago | SELL | $38.93 | 543,071 | 0.06943 | $0.047168 | |||
6h ago | BUY | $2.77 | 38,422 | 0.004950 | $0.047232 | |||
6h ago | BUY | $11.20 | 155,399 | 0.02000 | $0.047213 | |||
6h ago | BUY | $8.96 | 124,501 | 0.01600 | $0.047202 | |||
7h ago | BUY | $22.34 | 310,403 | 0.03980 | $0.047199 | 20 | ||
7h ago | SELL | $14.34 | 200,000 | 0.02550 | $0.047171 | 10 | ||
7h ago | BUY | $22.56 | 312,329 | 0.04000 | $0.047223 | 53 | ||
7h ago | BUY | $51.03 | 710,309 | 0.09048 | $0.047185 | |||
7h ago | BUY | $51.03 | 715,604 | 0.09048 | $0.047132 | 1705 | ||
7h ago | SELL | $5.96 | 84,665 | 0.01061 | $0.047044 | |||
7h ago | SELL | $19.28 | 273,301 | 0.03433 | $0.047057 | 17 | ||
8h ago | BUY | $1.06 | 15,000 | 0.001896 | $0.047080 | |||
8h ago | SELL | $325.07 | 4,546,566 | 0.5857 | $0.047149 | |||
8h ago | SELL | $255.81 | 3,429,865 | 0.4609 | $0.047458 | |||
8h ago | BUY | $54.94 | 722,458 | 0.09900 | $0.047605 | 32 | ||
8h ago | BUY | $579.29 | 7,976,431 | 1.04 | $0.047262 | |||
8h ago | SELL | $16.08 | 231,953 | 0.02898 | $0.046936 | 16 | ||
8h ago | SELL | $19.41 | 279,160 | 0.03498 | $0.046954 | 14 | ||
8h ago | BUY | $49.62 | 711,607 | 0.08941 | $0.046973 | 12 | ||
8h ago | BUY | $6.06 | 87,577 | 0.01095 | $0.046927 | |||
8h ago | SELL | $55.51 | 802,382 | 0.1002 | $0.046918 | |||
8h ago | SELL | $55.97 | 802,382 | 0.1011 | $0.046976 | 96 | ||
9h ago | SELL | $8.75 | 124,404 | 0.01575 | $0.047041 | 53 | ||
9h ago | SELL | $56.44 | 797,747 | 0.1014 | $0.047075 | |||
9h ago | SELL | $55.50 | 778,146 | 0.09982 | $0.047133 | 1705 | ||
9h ago | BUY | $33.43 | 464,614 | 0.06000 | $0.047196 | |||
9h ago | SELL | $9.93 | 138,973 | 0.01782 | $0.047149 | |||
9h ago | SELL | $5.49 | 76,733 | 0.009853 | $0.047157 | |||
9h ago | SELL | $2.76 | 38,576 | 0.004956 | $0.047160 | |||
9h ago | BUY | $5.10 | 71,183 | 0.009191 | $0.047177 | |||
9h ago | BUY | $5.49 | 76,733 | 0.009900 | $0.047160 | |||
9h ago | BUY | $9.93 | 138,973 | 0.01791 | $0.047151 | |||
9h ago | BUY | $54.90 | 771,869 | 0.09900 | $0.047112 | 15 | ||
9h ago | BUY | $54.90 | 778,146 | 0.09899 | $0.047055 | 1705 | ||
9h ago | BUY | $55.27 | 790,070 | 0.09970 | $0.046996 | 28 | ||
9h ago | BUY | $55.27 | 796,593 | 0.09970 | $0.046939 | 89 | ||
9h ago | BUY | $162.69 | 2,379,412 | 0.2929 | $0.046837 | |||
9h ago | BUY | $162.73 | 2,438,586 | 0.2929 | $0.046673 | 105 |