TXNS44
PirkumiPārdod
431
Apjoms$2.1K
Pirkt VolPārdod Vol
$1.5K$653
Makernieki35
PircējiPārdevēji
341
Drošība
5 brīdinājumi
Apgrozībā piedāvājums
247,90899.96%
Kopējais piedāvājums247,908
Maksimālais piedāvājums247,999
ApvienotsTOOL47,724($392.6K)
ApvienotsWBNB642.34($392.6K)
Pārvērstājs
1TOOL
= $8.24
?TOOL
USD
Par
TOOL pārskats
TOOL (TOOL) tika laists klajā 03.27.2024 un pašlaik tiek tirgots par $8.2415. Apgrozībā esošais TOOL piedāvājums ir 247,908, un tā tirgus ierobežojums ir $2.04M.
TOOL cena un tirgus darbība
Pēdējo 24 stundu laikā TOOL (TOOL) cena ir mainījusies par +1.4%, un tirdzniecības apjoms ir $2.04M. Sekojiet līdzi TOOL cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | TOOL | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $268.50 | 32.58 | 0.4393 | $8.24 | |||
8h ago | BUY | $5.65 | 0.6869 | 0.009256 | $8.22 | |||
8h ago | BUY | $9.81 | 1.19 | 0.01608 | $8.22 | |||
8h ago | BUY | $9.69 | 1.18 | 0.01590 | $8.21 | |||
8h ago | BUY | $8.85 | 1.08 | 0.01456 | $8.19 | |||
8h ago | BUY | $6.07 | 0.7422 | 0.01000 | $8.17 | |||
8h ago | BUY | $268.81 | 32.90 | 0.4429 | $8.17 | |||
8h ago | BUY | $48.54 | 5.94 | 0.08000 | $8.16 | |||
8h ago | BUY | $9.57 | 1.17 | 0.01577 | $8.15 | |||
8h ago | BUY | $0.83 | 0.1026 | 0.001380 | $8.16 | |||
8h ago | BUY | $10.26 | 1.25 | 0.01691 | $8.16 | |||
8h ago | BUY | $2.83 | 0.3467 | 0.004662 | $8.16 | |||
8h ago | BUY | $145.64 | 17.82 | 0.2396 | $8.17 | |||
9h ago | BUY | $8.02 | 0.9830 | 0.01321 | $8.16 | |||
9h ago | BUY | $2.05 | 0.2518 | 0.003384 | $8.16 | |||
9h ago | BUY | $10.19 | 1.24 | 0.01678 | $8.16 | |||
9h ago | BUY | $5.29 | 0.6486 | 0.008716 | $8.15 | |||
9h ago | BUY | $4.08 | 0.5000 | 0.006718 | $8.17 | 11 | ||
10h ago | BUY | $5.45 | 0.6698 | 0.009000 | $8.14 | |||
13h ago | BUY | $61.34 | 7.51 | 0.1009 | $8.16 | |||
14h ago | BUY | $6.05 | 0.7422 | 0.009970 | $8.16 | |||
14h ago | BUY | $12.32 | 1.51 | 0.02029 | $8.15 | |||
14h ago | BUY | $3.19 | 0.3922 | 0.005267 | $8.15 | |||
14h ago | BUY | $1.53 | 0.1881 | 0.002526 | $8.15 | |||
14h ago | BUY | $13.24 | 1.62 | 0.02183 | $8.14 | |||
14h ago | BUY | $3.12 | 0.3836 | 0.005151 | $8.14 | |||
14h ago | BUY | $1.77 | 0.2180 | 0.002927 | $8.15 | |||
14h ago | BUY | $4.05 | 0.5000 | 0.006714 | $8.10 | 11 | ||
18h ago | BUY | $16.12 | 2.00 | 0.02685 | $8.06 | 11 | ||
18h ago | BUY | $11.99 | 1.48 | 0.02000 | $8.05 | |||
18h ago | BUY | $8.05 | 1.00 | 0.01342 | $8.05 | |||
18h ago | BUY | $49.35 | 6.13 | 0.08229 | $8.05 | |||
18h ago | BUY | $23.92 | 2.97 | 0.03988 | $8.05 | |||
18h ago | BUY | $3.23 | 0.4012 | 0.005385 | $8.05 | |||
18h ago | BUY | $99.74 | 12.39 | 0.1662 | $8.04 | 11 | ||
18h ago | BUY | $5.98 | 0.7432 | 0.009970 | $8.04 | |||
18h ago | BUY | $119.98 | 14.91 | 0.2000 | $8.04 | |||
19h ago | SELL | $652.53 | 81.74 | 1.09 | $7.98 | |||
19h ago | REMOVE | $671.28 | 83.69 | 1.12 | - | |||
19h ago | BUY | $22.70 | 2.81 | 0.03788 | $8.06 | |||
19h ago | BUY | $2.99 | 0.3711 | 0.004991 | $8.06 | |||
19h ago | BUY | $7.51 | 0.9311 | 0.01252 | $8.06 | |||
19h ago | BUY | $6.34 | 0.7852 | 0.01056 | $8.07 | |||
20h ago | BUY | $4.03 | 0.5000 | 0.006724 | $8.06 | 11 | ||
20h ago | BUY | $134.76 | 16.65 | 0.2239 | $8.08 | |||
21h ago | ADD | $0.50 | 0.06235 | 0.038358 | - | |||
1d ago | BUY | $0.61 | 0.07619 | 0.001024 | $8.12 | |||
1d ago | BUY | $0.62 | 0.07727 | 0.001038 | $8.12 | |||
1d ago | BUY | $1.42 | 0.1749 | 0.002350 | $8.12 | |||
1d ago | BUY | $26.89 | 3.32 | 0.04465 | $8.09 | |||
1d ago | SELL | $16.97 | 2.10 | 0.02819 | $8.05 | |||
1d ago | SELL | $74.00 | 9.19 | 0.1229 | $8.05 | |||
1d ago | BUY | $8.83 | 1.09 | 0.01467 | $8.09 | |||
1d ago | BUY | $11.82 | 1.46 | 0.01964 | $8.09 | |||
1d ago | BUY | $29.16 | 3.60 | 0.04840 | $8.09 | |||
1d ago | BUY | $64.49 | 7.96 | 0.1070 | $8.09 | |||
1d ago | BUY | $31.54 | 3.90 | 0.05239 | $8.08 | |||
1d ago | BUY | $6.17 | 0.7627 | 0.01024 | $8.10 | |||
1d ago | BUY | $2.18 | 0.2694 | 0.003619 | $8.10 | |||
1d ago | BUY | $67.15 | 8.28 | 0.1113 | $8.10 | |||
1d ago | BUY | $24.43 | 3.01 | 0.04050 | $8.09 | |||
1d ago | BUY | $9.32 | 1.15 | 0.01546 | $8.09 | |||
1d ago | BUY | $6.08 | 0.7513 | 0.01008 | $8.09 | |||
1d ago | BUY | $16.00 | 1.97 | 0.02653 | $8.09 | |||
1d ago | BUY | $90.67 | 11.21 | 0.1504 | $8.08 | |||
1d ago | BUY | $8.28 | 1.02 | 0.01375 | $8.08 | |||
1d ago | BUY | $39.46 | 4.89 | 0.06561 | $8.06 | |||
1d ago | BUY | $21.31 | 2.64 | 0.03542 | $8.07 | |||
1d ago | BUY | $23.67 | 2.93 | 0.03934 | $8.06 | |||
1d ago | BUY | $5.61 | 0.6957 | 0.009331 | $8.07 | |||
1d ago | BUY | $3.06 | 0.3796 | 0.005091 | $8.06 | |||
1d ago | BUY | $60.15 | 7.45 | 0.1000 | $8.06 | |||
1d ago | BUY | $279.24 | 34.63 | 0.4640 | $8.06 | |||
1d ago | BUY | $5.25 | 0.6511 | 0.008716 | $8.06 | |||
1d ago | BUY | $17.80 | 2.20 | 0.02950 | $8.07 | |||
1d ago | BUY | $4.99 | 0.6194 | 0.008290 | $8.06 | |||
1d ago | BUY | $18.07 | 2.24 | 0.03000 | $8.06 | |||
1d ago | BUY | $8.97 | 1.11 | 0.01490 | $8.06 | |||
1d ago | BUY | $8.97 | 1.11 | 0.01494 | $8.04 | |||
2d ago | BUY | $48.62 | 6.01 | 0.08041 | $8.09 | |||
2d ago | BUY | $997.37 | 123.40 | 1.64 | $8.08 | |||
2d ago | BUY | $66.94 | 8.30 | 0.1105 | $8.05 | |||
2d ago | BUY | $7.60 | 0.9438 | 0.01255 | $8.05 | |||
2d ago | BUY | $18.49 | 2.29 | 0.03053 | $8.06 | |||
2d ago | BUY | $66.94 | 8.29 | 0.1103 | $8.06 | |||
2d ago | BUY | $4.32 | 0.5383 | 0.007159 | $8.02 | |||
2d ago | BUY | $4.01 | 0.5000 | 0.006649 | $8.03 | |||
2d ago | BUY | $29.92 | 3.74 | 0.04984 | $7.98 | |||
2d ago | BUY | $2.85 | 0.3570 | 0.004747 | $7.99 | |||
2d ago | BUY | $3.97 | 0.5000 | 0.006648 | $7.94 | |||
2d ago | BUY | $3.04 | 0.3829 | 0.005092 | $7.94 | |||
2d ago | BUY | $2.55 | 0.3224 | 0.004287 | $7.93 | |||
2d ago | BUY | $0.85 | 0.1072 | 0.001425 | $7.92 | |||
2d ago | BUY | $4.62 | 0.5877 | 0.007814 | $7.87 | |||
2d ago | BUY | $17.93 | 2.27 | 0.03028 | $7.87 | |||
2d ago | BUY | $31.12 | 3.95 | 0.05253 | $7.87 | |||
2d ago | BUY | $99.44 | 12.65 | 0.1681 | $7.86 | |||
3d ago | BUY | $12.30 | 1.56 | 0.02075 | $7.87 | |||
3d ago | REMOVE | $62.90 | 8.01 | 0.1061 | - | |||
3d ago | BUY | $4.19 | 0.5305 | 0.007047 | $7.91 |