TXNS4
PirkumiPārdod
13
Apjoms$258
Pirkt VolPārdod Vol
$185$73
Makernieki4
PircējiPārdevēji
13
Drošība
Drošs
Apgrozībā piedāvājums
685,408,02368.54%
Kopējais piedāvājums685,408,023
Maksimālais piedāvājums1.00B
ApvienotsZHONG404,259,052($7.0K)
ApvienotsWBNB11.77($7.1K)
Pārvērstājs
1ZHONG
= $0.041731
?ZHONG
USD
Par
Red Dragon pārskats
Red Dragon (ZHONG) tika laists klajā 03.23.2025 un pašlaik tiek tirgots par $0.00001731. Apgrozībā esošais Red Dragon piedāvājums ir 685.41M, un tā tirgus ierobežojums ir $11,870.6.
Red Dragon cena un tirgus darbība
Pēdējo 24 stundu laikā Red Dragon (ZHONG) cena ir mainījusies par -2.0%, un tirdzniecības apjoms ir $11,870.6. Sekojiet līdzi Red Dragon cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | ZHONG | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $0.96 | 55,906 | 0.001601 | $0.041731 | |||
59m ago | SELL | $71.03 | 4,056,390 | 0.1173 | $0.041751 | |||
4h ago | SELL | $1.00 | 56,546 | 0.001652 | $0.041784 | |||
1d ago | SELL | $11.31 | 640,010 | 0.01874 | $0.041767 | |||
3d ago | SELL | $0.56 | 31,986 | 0.039381 | $0.041763 | |||
4d ago | SELL | $<1 | 5,163.27 | 0.031514 | $0.041769 | |||
5d ago | SELL | $1.31 | 74,649 | 0.002190 | $0.041755 | |||
5d ago | SELL | $8.85 | 499,422 | 0.01467 | $0.041772 | |||
6d ago | SELL | $2.25 | 124,479 | 0.003663 | $0.041807 | |||
6d ago | SELL | $15.81 | 870,985 | 0.02569 | $0.041815 | |||
7d ago | SELL | $0.61 | 34,374 | 0.001016 | $0.041798 | |||
8d ago | SELL | $5.05 | 283,315 | 0.008383 | $0.041785 | |||
8d ago | SELL | $98.41 | 5,421,810 | 0.1627 | $0.041815 | |||
8d ago | SELL | $17.29 | 938,334 | 0.02862 | $0.041843 | |||
8d ago | SELL | $23.70 | 1,282,800 | 0.03936 | $0.041848 | |||
8d ago | SELL | $5.66 | 305,110 | 0.009400 | $0.041856 | |||
8d ago | BUY | $0.33 | 18,080 | 0.035602 | $0.041873 | |||
8d ago | SELL | $1.17 | 62,963 | 0.001941 | $0.041863 | |||
9d ago | BUY | $29.21 | 1,603,581 | 0.04950 | $0.041821 | |||
9d ago | SELL | $16.04 | 886,760 | 0.02718 | $0.041808 | |||
9d ago | SELL | $1.60 | 87,957 | 0.002703 | $0.041824 | |||
9d ago | SELL | $0.69 | 38,201 | 0.001174 | $0.041826 | |||
10d ago | BUY | $1.97 | 107,685 | 0.003326 | $0.041834 | |||
10d ago | SELL | $4.06 | 222,232 | 0.006833 | $0.041827 | |||
10d ago | SELL | $2.87 | 157,744 | 0.004854 | $0.041821 | |||
11d ago | SELL | $0.54 | 30,000 | 0.039237 | $0.041823 | |||
11d ago | SELL | $0.39 | 21,954 | 0.036760 | $0.041815 | |||
11d ago | SELL | $11.62 | 640,973 | 0.01977 | $0.041813 | |||
11d ago | SELL | $475.20 | 24,498,117 | 0.8078 | $0.041939 | |||
11d ago | SELL | $594.43 | 26,618,633 | 1.01 | $0.042233 | |||
11d ago | SELL | $2,066.29 | 68,412,372 | 3.51 | $0.043020 | |||
11d ago | SELL | $38.10 | 1,000,000 | 0.06461 | $0.043810 | |||
11d ago | SELL | $5.12 | 133,901 | 0.008688 | $0.043828 | |||
11d ago | SELL | $2.56 | 67,238 | 0.004366 | $0.043813 | |||
11d ago | SELL | $2.50 | 65,383 | 0.004247 | $0.043838 | |||
12d ago | BUY | $11.70 | 303,500 | 0.01980 | $0.043856 | |||
12d ago | SELL | $51.97 | 1,346,180 | 0.08772 | $0.043860 | |||
12d ago | SELL | $1.32 | 34,287 | 0.002245 | $0.043874 | |||
12d ago | SELL | $114.54 | 2,929,510 | 0.1940 | $0.043910 | |||
12d ago | SELL | $101.60 | 2,550,077 | 0.1724 | $0.043984 | |||
12d ago | BUY | $117.48 | 2,938,325 | 0.1994 | $0.043998 | |||
12d ago | BUY | $99.85 | 2,550,077 | 0.1694 | $0.043915 | |||
12d ago | SELL | $1.53 | 40,040 | 0.002623 | $0.043838 | |||
12d ago | SELL | $37.83 | 982,105 | 0.06458 | $0.043852 | |||
12d ago | SELL | $122.77 | 3,144,223 | 0.2100 | $0.043904 | |||
12d ago | SELL | $1.10 | 28,227 | 0.001908 | $0.043932 | |||
12d ago | SELL | $0.18 | 4,718.82 | 0.033190 | $0.043934 | |||
12d ago | SELL | $4.50 | 114,184 | 0.007723 | $0.043944 | |||
12d ago | SELL | $6.51 | 164,953 | 0.01116 | $0.043951 | |||
12d ago | SELL | $210.20 | 5,212,554 | 0.3603 | $0.044032 | |||
12d ago | SELL | $1.87 | 45,607 | 0.003216 | $0.044117 | |||
13d ago | SELL | $12.75 | 309,014 | 0.02182 | $0.044126 | |||
13d ago | SELL | $54.64 | 1,315,954 | 0.09353 | $0.044152 | |||
13d ago | SELL | $36.27 | 866,198 | 0.06209 | $0.044188 | |||
13d ago | SELL | $4.31 | 102,557 | 0.007380 | $0.044203 | |||
13d ago | BUY | $0.28 | 6,672.12 | 0.034827 | $0.044227 | |||
13d ago | SELL | $290.45 | 6,726,694 | 0.4973 | $0.044317 | |||
13d ago | SELL | $320.84 | 7,029,515 | 0.5493 | $0.044564 | |||
13d ago | SELL | $154.47 | 3,244,387 | 0.2645 | $0.044761 | |||
13d ago | SELL | $387.87 | 7,774,130 | 0.6641 | $0.044989 | |||
13d ago | BUY | $1,130.32 | 24,093,904 | 1.93 | $0.044691 | |||
13d ago | SELL | $255.60 | 5,909,801 | 0.4376 | $0.044325 | |||
13d ago | SELL | $10.77 | 243,070 | 0.01844 | $0.044432 | |||
13d ago | BUY | $292.00 | 6,726,694 | 0.5000 | $0.044340 | |||
13d ago | BUY | $289.07 | 7,029,515 | 0.4950 | $0.044112 | |||
13d ago | BUY | $231.26 | 5,909,801 | 0.3960 | $0.043913 | |||
13d ago | BUY | $289.12 | 7,774,130 | 0.4950 | $0.043719 | |||
13d ago | BUY | $58.41 | 1,625,782 | 0.1000 | $0.043592 | |||
13d ago | BUY | $8.67 | 243,070 | 0.01485 | $0.043568 | |||
13d ago | SELL | $88.76 | 2,480,886 | 0.1520 | $0.043577 | |||
13d ago | BUY | $58.37 | 1,618,605 | 0.1000 | $0.043606 | |||
13d ago | SELL | $178.52 | 4,929,356 | 0.3067 | $0.043621 | |||
13d ago | SELL | $795.91 | 19,996,321 | 1.36 | $0.043980 | |||
13d ago | SELL | $411.12 | 9,218,458 | 0.7063 | $0.044459 | |||
13d ago | SELL | $150.92 | 3,217,083 | 0.2592 | $0.044691 | |||
13d ago | BUY | $1,126.58 | 26,160,236 | 1.93 | $0.044306 | |||
13d ago | BUY | $345.69 | 9,218,458 | 0.5940 | $0.043750 | |||
13d ago | BUY | $115.23 | 3,217,083 | 0.1980 | $0.043581 | |||
13d ago | BUY | $173.71 | 4,995,312 | 0.2985 | $0.043477 | |||
13d ago | SELL | $0.53 | 15,674 | 0.039154 | $0.043399 | |||
13d ago | SELL | $1.17 | 34,452 | 0.002012 | $0.043400 | |||
13d ago | BUY | $165.61 | 4,929,356 | 0.2844 | $0.043359 | |||
13d ago | BUY | $173.75 | 5,360,835 | 0.2985 | $0.043241 | |||
13d ago | SELL | $15.43 | 486,968 | 0.02652 | $0.043170 | |||
13d ago | BUY | $297.74 | 9,640,174 | 0.5118 | $0.043088 | |||
13d ago | SELL | $2.55 | 85,926 | 0.004395 | $0.042976 | |||
13d ago | SELL | $238.94 | 7,829,023 | 0.4112 | $0.043052 | |||
13d ago | SELL | $152.24 | 4,780,649 | 0.2620 | $0.043184 | |||
13d ago | BUY | $1,124.49 | 39,258,904 | 1.93 | $0.042864 | |||
13d ago | SELL | $181.80 | 7,089,550 | 0.3129 | $0.042564 | |||
13d ago | BUY | $201.31 | 7,829,023 | 0.3465 | $0.042571 | |||
13d ago | BUY | $115.05 | 4,647,488 | 0.1980 | $0.042475 | |||
13d ago | BUY | $115.05 | 4,780,649 | 0.1980 | $0.042406 | |||
13d ago | BUY | $57.52 | 2,442,061 | 0.09900 | $0.042355 | |||
13d ago | SELL | $0.41 | 17,784 | 0.037122 | $0.042314 | |||
13d ago | SELL | $25.20 | 1,086,009 | 0.04363 | $0.042320 | |||
13d ago | BUY | $584.23 | 26,618,633 | 1.00 | $0.042194 | |||
13d ago | BUY | $467.54 | 24,498,117 | 0.8000 | $0.041908 | |||
13d ago | BUY | $578.05 | 35,264,190 | 0.9900 | $0.041639 | |||
13d ago | BUY | $462.25 | 33,148,182 | 0.7920 | $0.041394 |