TXNS2
PirkumiPārdod
02
Apjoms$<1
Pirkt VolPārdod Vol
$0$<1
Makernieki2
PircējiPārdevēji
02
Apgrozībā piedāvājums
118,843,52811.88%
Kopējais piedāvājums118,843,528
Maksimālais piedāvājums1.00B
ApvienotsKEKIUS82,009,269($17.9K)
ApvienotsWBNB30.78($17.9K)
Pārvērstājs
1KEKIUS
= $0.032175
?KEKIUS
USD
Par
Kekius Maximus-BSC pārskats
Kekius Maximus-BSC (KEKIUS) tika laists klajā 01.05.2025 un pašlaik tiek tirgots par $0.0002175. Apgrozībā esošais Kekius Maximus-BSC piedāvājums ir 118.84M, un tā tirgus ierobežojums ir $25,859.5.
Kekius Maximus-BSC cena un tirgus darbība
Pēdējo 24 stundu laikā Kekius Maximus-BSC (KEKIUS) cena ir mainījusies par -0.7%, un tirdzniecības apjoms ir $25,859.5. Sekojiet līdzi Kekius Maximus-BSC cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | KEKIUS | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $<1 | 103.74 | 0.043884 | $0.032175 | |||
13h ago | SELL | $0.16 | 737.18 | 0.032760 | $0.032184 | |||
1d ago | SELL | $<1 | 101.52 | 0.043801 | $0.032193 | |||
1d ago | BUY | $0.19 | 863.14 | 0.033248 | $0.032210 | |||
1d ago | SELL | $49.59 | 223,981 | 0.08409 | $0.032214 | |||
2d ago | BUY | $<1 | 85.91 | 0.043250 | $0.032211 | |||
2d ago | SELL | $0.12 | 551.20 | 0.032075 | $0.032197 | |||
2d ago | BUY | $<1 | 98.21 | 0.043715 | $0.032217 | |||
2d ago | SELL | $11.40 | 51,622 | 0.01944 | $0.032208 | |||
2d ago | SELL | $0.12 | 552.21 | 0.032081 | $0.032205 | |||
2d ago | BUY | $<1 | 257.57 | 0.049758 | $0.032227 | |||
2d ago | BUY | $<1 | 203.10 | 0.047694 | $0.032241 | |||
2d ago | BUY | $<1 | 108.31 | 0.044103 | $0.032234 | |||
2d ago | BUY | $0.99 | 4,458.17 | 0.001688 | $0.032237 | |||
2d ago | BUY | $0.51 | 2,317.31 | 0.038777 | $0.032235 | |||
2d ago | BUY | $0.60 | 2,711.44 | 0.001027 | $0.032232 | |||
2d ago | SELL | $<1 | 439.21 | 0.031655 | $0.032220 | |||
2d ago | SELL | $0.28 | 1,274.55 | 0.034803 | $0.032216 | |||
2d ago | BUY | $<1 | 0.1564 | 0.075927 | $0.032228 | |||
2d ago | BUY | $<1 | 27.48 | 0.041040 | $0.032228 | |||
2d ago | BUY | $<1 | 33.24 | 0.041259 | $0.032228 | |||
2d ago | BUY | $0.18 | 837.70 | 0.033172 | $0.032228 | |||
2d ago | SELL | $0.25 | 1,133.83 | 0.034273 | $0.032217 | |||
2d ago | BUY | $<1 | 86.94 | 0.043293 | $0.032229 | |||
3d ago | BUY | $0.20 | 931.21 | 0.033527 | $0.032229 | |||
3d ago | SELL | $0.25 | 1,159.10 | 0.034368 | $0.032218 | |||
3d ago | BUY | $0.20 | 909.56 | 0.033445 | $0.032216 | |||
3d ago | SELL | $0.27 | 1,226.94 | 0.034624 | $0.032205 | |||
3d ago | BUY | $0.69 | 3,141.83 | 0.001190 | $0.032210 | |||
3d ago | SELL | $3.20 | 14,480 | 0.005457 | $0.032213 | |||
3d ago | BUY | $<1 | 84.51 | 0.043202 | $0.032212 | |||
3d ago | BUY | $1.74 | 7,844.83 | 0.002971 | $0.032227 | |||
3d ago | BUY | $0.19 | 896.99 | 0.033397 | $0.032223 | |||
3d ago | SELL | $0.24 | 1,102.09 | 0.034153 | $0.032212 | |||
3d ago | SELL | $21.18 | 95,619 | 0.03608 | $0.032215 | |||
3d ago | BUY | $<1 | 10.34 | 0.053929 | $0.032256 | |||
3d ago | SELL | $9.83 | 43,761 | 0.01654 | $0.032247 | |||
4d ago | BUY | $0.10 | 446.53 | 0.031697 | $0.032255 | |||
4d ago | BUY | $0.21 | 943.98 | 0.033588 | $0.032254 | |||
4d ago | BUY | $0.23 | 1,038.14 | 0.033945 | $0.032254 | |||
4d ago | SELL | $835.01 | 3,560,431 | 1.40 | $0.032345 | |||
4d ago | SELL | $<1 | 83.81 | 0.043465 | $0.032460 | |||
4d ago | SELL | $0.24 | 979.56 | 0.034049 | $0.032463 | |||
4d ago | BUY | $0.30 | 1,247.39 | 0.035183 | $0.032476 | |||
4d ago | SELL | $0.26 | 1,069.58 | 0.034422 | $0.032473 | |||
4d ago | BUY | $0.29 | 1,186.87 | 0.034931 | $0.032486 | |||
4d ago | SELL | $<1 | 33.06 | 0.041366 | $0.032460 | |||
4d ago | SELL | $<1 | 83.28 | 0.043443 | $0.032460 | |||
4d ago | SELL | $0.20 | 838.27 | 0.033465 | $0.032460 | |||
4d ago | BUY | $0.28 | 1,168.35 | 0.034854 | $0.032472 | |||
4d ago | SELL | $<1 | 64.54 | 0.042668 | $0.032471 | |||
4d ago | SELL | $0.21 | 874.47 | 0.033615 | $0.032474 | |||
4d ago | BUY | $0.29 | 1,184.81 | 0.034922 | $0.032487 | |||
4d ago | BUY | $15.09 | 60,913 | 0.02528 | $0.032477 | |||
4d ago | SELL | $<1 | 254.84 | 0.031051 | $0.032461 | |||
4d ago | BUY | $<1 | 390.01 | 0.031617 | $0.032488 | |||
4d ago | BUY | $0.11 | 467.17 | 0.031938 | $0.032486 | |||
4d ago | BUY | $0.32 | 1,287.49 | 0.035340 | $0.032485 | |||
4d ago | SELL | $1.28 | 5,255.79 | 0.002169 | $0.032439 | |||
4d ago | BUY | $0.27 | 1,113.86 | 0.034621 | $0.032452 | |||
4d ago | BUY | $0.17 | 710.13 | 0.032946 | $0.032455 | |||
4d ago | SELL | $786.62 | 3,093,529 | 1.32 | $0.032542 | |||
4d ago | BUY | $3.54 | 13,343 | 0.006000 | $0.032653 | |||
4d ago | SELL | $<1 | 225.51 | 0.031008 | $0.032641 | |||
4d ago | BUY | $188.96 | 718,596 | 0.3200 | $0.032629 | |||
4d ago | SELL | $<1 | 89.22 | 0.043916 | $0.032588 | |||
4d ago | SELL | $0.72 | 2,790.81 | 0.001224 | $0.032583 | |||
5d ago | BUY | $6.72 | 26,014 | 0.01147 | $0.032584 | |||
5d ago | SELL | $0.21 | 851.94 | 0.033736 | $0.032572 | |||
5d ago | SELL | $0.30 | 1,174.52 | 0.035151 | $0.032572 | |||
5d ago | BUY | $768.27 | 3,093,529 | 1.31 | $0.032483 | |||
5d ago | SELL | $<1 | 74.47 | 0.043015 | $0.032376 | |||
5d ago | SELL | $<1 | 97.90 | 0.043963 | $0.032380 | |||
5d ago | SELL | $0.19 | 812.58 | 0.033289 | $0.032380 | |||
5d ago | BUY | $814.33 | 3,560,431 | 1.38 | $0.032287 | |||
5d ago | BUY | $<1 | 179.58 | 0.046688 | $0.032189 | |||
5d ago | SELL | $144.87 | 659,851 | 0.2465 | $0.032195 | |||
5d ago | BUY | $0.19 | 879.03 | 0.033327 | $0.032230 | |||
5d ago | BUY | $0.26 | 1,170.36 | 0.034429 | $0.032230 | |||
5d ago | SELL | $870.92 | 3,744,658 | 1.47 | $0.032325 | |||
5d ago | SELL | $<1 | 111.60 | 0.044615 | $0.032421 | |||
5d ago | SELL | $0.23 | 986.33 | 0.034079 | $0.032418 | |||
5d ago | SELL | $0.20 | 828.83 | 0.033427 | $0.032418 | |||
5d ago | BUY | $868.41 | 3,744,658 | 1.48 | $0.032319 | |||
6d ago | BUY | $0.22 | 1,024.43 | 0.033876 | $0.032194 | |||
6d ago | SELL | $0.22 | 1,021.63 | 0.033846 | $0.032183 | |||
6d ago | BUY | $0.13 | 614.24 | 0.032324 | $0.032195 | |||
6d ago | SELL | $0.23 | 1,090.73 | 0.034106 | $0.032184 | |||
6d ago | SELL | $42.26 | 194,583 | 0.07343 | $0.032171 | |||
6d ago | BUY | $43.06 | 197,336 | 0.07484 | $0.032182 | |||
6d ago | SELL | $3.20 | 14,824 | 0.005581 | $0.032161 | |||
6d ago | SELL | $0.28 | 1,340.49 | 0.035048 | $0.032141 | |||
6d ago | SELL | $3.59 | 16,544 | 0.006232 | $0.032175 | |||
6d ago | BUY | $<1 | 62.73 | 0.042375 | $0.032188 | |||
6d ago | BUY | $0.61 | 2,810.48 | 0.001064 | $0.032187 | |||
6d ago | SELL | $62.71 | 287,775 | 0.1088 | $0.032179 | |||
6d ago | BUY | $13.35 | 60,413 | 0.02302 | $0.032210 | |||
7d ago | SELL | $0.26 | 1,200.04 | 0.034546 | $0.032192 | |||
7d ago | BUY | $0.29 | 1,347.18 | 0.035129 | $0.032202 | |||
7d ago | BUY | $0.21 | 992.18 | 0.033777 | $0.032206 |