TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Drošība
5 brīdinājumi
Apgrozībā piedāvājums
264,60782.68%
Kopējais piedāvājums264,607
Maksimālais piedāvājums320,000
ApvienotsSH231,070($4.9K)
ApvienotsUSDT4,861.84($4.9K)
Pārvērstājs
1SH
= $0.02100
?SH
USD
Par
SH pārskats
SH (SH) tika laists klajā 07.02.2022 un pašlaik tiek tirgots par $0.02100. Apgrozībā esošais SH piedāvājums ir 264,607, un tā tirgus ierobežojums ir $5,557.85.
SH cena un tirgus darbība
Pēdējo 24 stundu laikā SH (SH) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $5,557.85. Sekojiet līdzi SH cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 250 transakcijas no --
Tips | USD | SH | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $6.16 | 293.42 | 0.01024 | $0.02100 | |||
3d ago | SELL | $0.25 | 11.97 | 0.034189 | $0.02103 | |||
22d ago | BUY | $<1 | 0.074852 | 0.0111735 | $0.02115 | |||
2mo ago | BUY | $<1 | 0.6656 | 0.042561 | $0.02115 | |||
2mo ago | SELL | $92.89 | 4,333.71 | 0.1689 | $0.02143 | |||
2mo ago | SELL | $0.66 | 30.54 | 0.001213 | $0.02184 | |||
2mo ago | SELL | $25.55 | 1,163.56 | 0.04638 | $0.02196 | |||
2mo ago | SELL | $1.04 | 47.49 | 0.001903 | $0.02208 | |||
2mo ago | SELL | $147.45 | 6,484.38 | 0.2675 | $0.02274 | |||
2mo ago | SELL | $0.66 | 28.44 | 0.001208 | $0.02341 | |||
2mo ago | BUY | $<1 | 1.03 | 0.044383 | $0.02355 | |||
2mo ago | SELL | $66.10 | 2,786.84 | 0.1199 | $0.02372 | |||
2mo ago | SELL | $0.51 | 21.57 | 0.039406 | $0.02402 | |||
2mo ago | SELL | $20.06 | 831.80 | 0.03305 | $0.02412 | |||
2mo ago | SELL | $0.82 | 33.95 | 0.001354 | $0.02422 | |||
2mo ago | SELL | $114.11 | 4,609.58 | 0.1871 | $0.02475 | |||
2mo ago | SELL | $1.18 | 46.79 | 0.001941 | $0.02530 | |||
2mo ago | BUY | $<1 | 1.91 | 0.048303 | $0.02545 | |||
2mo ago | SELL | $118.59 | 4,584.11 | 0.2014 | $0.02587 | |||
2mo ago | SELL | $1.84 | 69.70 | 0.003132 | $0.02645 | |||
2mo ago | SELL | $186.98 | 6,831.05 | 0.3257 | $0.02737 | |||
2mo ago | SELL | $2.40 | 85.03 | 0.004196 | $0.02832 | |||
2mo ago | SELL | $246.44 | 8,333.40 | 0.4341 | $0.02957 | |||
2mo ago | SELL | $2.52 | 81.62 | 0.004439 | $0.03087 | |||
2mo ago | SELL | $257.94 | 7,999.59 | 0.4545 | $0.03224 | |||
2mo ago | SELL | $9.92 | 294.55 | 0.01749 | $0.03370 | |||
2mo ago | SELL | $203.93 | 5,846.15 | 0.3546 | $0.03488 | |||
2mo ago | SELL | $8.61 | 238.61 | 0.01497 | $0.03608 | |||
2mo ago | SELL | $2,277.42 | 46,405 | 3.94 | $0.04907 | |||
2mo ago | SELL | $91.76 | 1,363.34 | 0.1589 | $0.06730 | |||
2mo ago | BUY | $398.80 | 6,106.13 | 0.6909 | $0.06531 | |||
2mo ago | BUY | $2,213.78 | 48,324 | 3.83 | $0.04581 | |||
2mo ago | BUY | $96.23 | 2,902.04 | 0.1591 | $0.03316 | |||
2mo ago | SELL | $29.04 | 890.87 | 0.04812 | $0.03260 | |||
2mo ago | SELL | $1.19 | 36.36 | 0.001974 | $0.03276 | |||
2mo ago | BUY | $4.98 | 151.31 | 0.008248 | $0.03294 | |||
2mo ago | SELL | $48.33 | 1,465.59 | 0.07917 | $0.03298 | |||
2mo ago | SELL | $1.98 | 59.82 | 0.003258 | $0.03325 | |||
2mo ago | BUY | $81.27 | 2,461.10 | 0.1330 | $0.03302 | |||
2mo ago | BUY | $9.97 | 306.47 | 0.01617 | $0.03253 | |||
2mo ago | SELL | $155.07 | 4,682.57 | 0.2524 | $0.03311 | |||
2mo ago | SELL | $6.49 | 191.12 | 0.01058 | $0.03400 | |||
2mo ago | BUY | $29.52 | 866.18 | 0.04773 | $0.03408 | |||
2mo ago | BUY | $19.00 | 562.11 | 0.03074 | $0.03381 | |||
2mo ago | BUY | $<1 | 0.031672 | 0.089116 | $0.03371 | |||
2mo ago | BUY | $<1 | 0.002762 | 0.061505 | $0.03371 | |||
2mo ago | SELL | $<1 | 1.71 | 0.049314 | $0.03350 | |||
2mo ago | SELL | $<1 | 0.06989 | 0.053802 | $0.03351 | |||
2mo ago | SELL | $22.81 | 678.22 | 0.03708 | $0.03363 | |||
2mo ago | SELL | $0.93 | 27.68 | 0.001519 | $0.03376 | |||
2mo ago | SELL | $51.38 | 1,508.93 | 0.08349 | $0.03405 | |||
2mo ago | SELL | $2.11 | 61.58 | 0.003437 | $0.03434 | |||
2mo ago | BUY | $24.39 | 708.38 | 0.03965 | $0.03443 | |||
2mo ago | BUY | $37.52 | 1,100.65 | 0.06097 | $0.03408 | |||
2mo ago | BUY | $19.94 | 590.40 | 0.03240 | $0.03377 | |||
2mo ago | BUY | $29.91 | 892.83 | 0.04859 | $0.03350 | |||
2mo ago | BUY | $49.85 | 1,507.64 | 0.08099 | $0.03306 | |||
2mo ago | BUY | $39.59 | 1,215.30 | 0.06433 | $0.03258 | |||
2mo ago | BUY | $15.34 | 475.38 | 0.02494 | $0.03228 | |||
2mo ago | BUY | $210.45 | 6,772.75 | 0.3421 | $0.03107 | |||
2mo ago | BUY | $99.70 | 3,383.16 | 0.1620 | $0.02946 | |||
2mo ago | BUY | $199.40 | 7,134.78 | 0.3251 | $0.02794 | |||
2mo ago | SELL | $<1 | 2.23 | 0.049788 | $0.02680 | |||
2mo ago | SELL | $<1 | 0.09132 | 0.053995 | $0.02680 | |||
2mo ago | SELL | $49.72 | 1,837.86 | 0.08108 | $0.02705 | |||
2mo ago | SELL | $2.04 | 75.01 | 0.003340 | $0.02730 | |||
2mo ago | BUY | $229.31 | 8,703.95 | 0.3739 | $0.02634 | |||
2mo ago | BUY | $47.90 | 1,913.84 | 0.07812 | $0.02503 | |||
2mo ago | BUY | $199.40 | 8,355.31 | 0.3254 | $0.02386 | |||
2mo ago | BUY | $49.85 | 2,192.44 | 0.08140 | $0.02273 | |||
2mo ago | BUY | $105.52 | 4,787.97 | 0.1724 | $0.02204 | |||
2mo ago | BUY | $49.85 | 2,333.99 | 0.08142 | $0.02135 | |||
2mo ago | BUY | $99.70 | 4,814.57 | 0.1625 | $0.02070 | |||
4mo ago | BUY | $<1 | 1.41 | 0.044332 | $0.02028 | |||
4mo ago | BUY | $<1 | 0.1467 | 0.054494 | $0.02028 | |||
4mo ago | BUY | $<1 | 1.97 | 0.046073 | $0.02028 | |||
8mo ago | BUY | $<1 | 1.32 | 0.044625 | $0.02028 | |||
11mo ago | BUY | $20.43 | 1,011.99 | 0.03500 | $0.02019 | |||
1y ago | SELL | $93.59 | 4,591.46 | 0.3161 | $0.02038 | |||
1y ago | SELL | $3.89 | 187.40 | 0.01316 | $0.02080 | |||
1y ago | BUY | $98.13 | 4,781.90 | 0.3311 | $0.02052 | |||
1y ago | BUY | $0.17 | 8.90 | 0.035757 | $0.02010 | |||
1y ago | SELL | $1,560.98 | 58,704 | 5.01 | $0.02659 | |||
1y ago | SELL | $10.59 | 299.10 | 0.03404 | $0.03541 | |||
1y ago | SELL | $1,245.78 | 29,312 | 4.00 | $0.04250 | |||
1y ago | SELL | $<1 | 0.6176 | 0.031011 | $0.05089 | |||
1y ago | SELL | $1.04 | 20.59 | 0.003282 | $0.05090 | |||
1y ago | SELL | $<1 | 0.8407 | 0.031340 | $0.05090 | |||
1y ago | SELL | $6.23 | 122.33 | 0.01951 | $0.05095 | |||
1y ago | SELL | $0.18 | 3.56 | 0.035695 | $0.05099 | |||
1y ago | BUY | $<1 | 0.01534 | 0.052465 | $0.05130 | |||
1y ago | SELL | $0.51 | 10.14 | 0.002106 | $0.05099 | |||
1y ago | SELL | $<1 | 0.4139 | 0.048597 | $0.05100 | |||
1y ago | SELL | $19.43 | 380.01 | 0.08655 | $0.05113 | |||
1y ago | SELL | $0.38 | 7.44 | 0.001699 | $0.05126 | |||
2y ago | SELL | $7.71 | 150.24 | 0.03756 | $0.05132 | |||
2y ago | SELL | $0.31 | 6.13 | 0.001534 | $0.05137 | |||
2y ago | BUY | $51.39 | 1,000.99 | 0.2503 | $0.05134 | |||
2y ago | SELL | $10.11 | 199.23 | 0.04721 | $0.05075 | |||
2y ago | SELL | $0.14 | 2.76 | 0.036554 | $0.05082 | |||
2y ago | SELL | $13.76 | 270.67 | 0.06397 | $0.05086 | |||
2y ago | SELL | $0.37 | 7.26 | 0.001722 | $0.05101 | |||
2y ago | SELL | $31.08 | 606.84 | 0.1448 | $0.05122 | |||
2y ago | SELL | $1.27 | 24.76 | 0.005938 | $0.05144 | |||
2y ago | BUY | $10.72 | 207.47 | 0.05065 | $0.05169 | |||
2y ago | BUY | $2.08 | 40.46 | 0.009945 | $0.05160 | |||
2y ago | BUY | $14.54 | 282.14 | 0.06974 | $0.05154 | |||
2y ago | BUY | $16.78 | 327.34 | 0.07983 | $0.05128 | |||
2y ago | BUY | $6.10 | 119.44 | 0.02904 | $0.05112 | |||
2y ago | BUY | $15.00 | 294.21 | 0.07147 | $0.05098 | |||
2y ago | BUY | $7.97 | 156.92 | 0.03802 | $0.05082 | |||
2y ago | BUY | $7.33 | 144.66 | 0.03484 | $0.05072 | |||
2y ago | BUY | $20.00 | 395.72 | 0.09297 | $0.05054 | |||
2y ago | SELL | $10.11 | 201.60 | 0.04719 | $0.05017 | |||
2y ago | SELL | $0.41 | 8.22 | 0.001929 | $0.05024 | |||
2y ago | BUY | $13.95 | 276.64 | 0.05729 | $0.05045 | |||
2y ago | SELL | $47.22 | 937.44 | 0.2007 | $0.05037 | |||
2y ago | SELL | $0.40 | 8.08 | 0.001742 | $0.05069 | |||
2y ago | SELL | $40.39 | 792.56 | 0.1703 | $0.05097 | |||
2y ago | SELL | $0.50 | 9.76 | 0.002109 | $0.05124 | |||
2y ago | BUY | $50.00 | 976.19 | 0.2052 | $0.05121 | |||
2y ago | SELL | $61.84 | 1,213.91 | 0.2551 | $0.05094 | |||
2y ago | SELL | $0.51 | 9.95 | 0.002111 | $0.05141 | |||
2y ago | SELL | $0.95 | 18.56 | 0.003898 | $0.05142 | |||
2y ago | SELL | $<1 | 0.7575 | 0.031591 | $0.05143 | |||
2y ago | BUY | $1.00 | 19.32 | 0.004083 | $0.05173 | |||
2y ago | SELL | $52.34 | 1,011.92 | 0.2198 | $0.05172 | |||
2y ago | SELL | $0.35 | 6.72 | 0.001471 | $0.05213 | |||
2y ago | SELL | $5.53 | 106.20 | 0.02334 | $0.05212 | |||
2y ago | SELL | $0.22 | 4.33 | 0.039546 | $0.05221 | |||
2y ago | SELL | $51.37 | 977.21 | 0.2145 | $0.05256 | |||
2y ago | SELL | $0.42 | 8.02 | 0.001773 | $0.05292 | |||
2y ago | SELL | $41.79 | 786.12 | 0.1756 | $0.05316 | |||
2y ago | SELL | $0.54 | 10.12 | 0.002278 | $0.05350 | |||
2y ago | SELL | $53.43 | 992.64 | 0.2254 | $0.05382 | |||
2y ago | SELL | $0.53 | 9.79 | 0.002243 | $0.05425 | |||
2y ago | SELL | $52.46 | 960.31 | 0.2203 | $0.05462 | |||
2y ago | SELL | $0.84 | 15.29 | 0.003534 | $0.05500 | |||
2y ago | BUY | $57.94 | 1,054.81 | 0.2429 | $0.05493 | |||
2y ago | SELL | $10.00 | 184.39 | 0.04227 | $0.05426 | |||
2y ago | SELL | $0.40 | 7.52 | 0.001727 | $0.05434 | |||
2y ago | SELL | $55.68 | 1,018.38 | 0.2408 | $0.05467 | |||
2y ago | SELL | $0.44 | 8.05 | 0.001919 | $0.05512 | |||
2y ago | SELL | $43.73 | 788.95 | 0.1893 | $0.05543 | |||
2y ago | SELL | $0.21 | 3.78 | 0.039127 | $0.05574 | |||
2y ago | SELL | $20.69 | 370.54 | 0.08925 | $0.05584 | |||
2y ago | SELL | $0.69 | 12.37 | 0.002990 | $0.05604 | |||
2y ago | SELL | $68.54 | 1,212.26 | 0.2941 | $0.05653 | |||
2y ago | SELL | $0.99 | 17.50 | 0.004286 | $0.05703 | |||
2y ago | BUY | $58.94 | 1,034.71 | 0.2494 | $0.05696 | |||
2y ago | SELL | $39.60 | 701.87 | 0.1686 | $0.05643 | |||
2y ago | SELL | $0.81 | 14.31 | 0.003460 | $0.05677 | |||
2y ago | SELL | $38.28 | 671.06 | 0.1633 | $0.05705 | |||
2y ago | SELL | $1.57 | 27.39 | 0.006700 | $0.05733 | |||
2y ago | BUY | $57.28 | 999.99 | 0.2443 | $0.05728 | |||
2y ago | SELL | $140.16 | 2,436.31 | 0.5961 | $0.05753 | |||
2y ago | SELL | $0.58 | 9.95 | 0.002478 | $0.05855 | |||
2y ago | SELL | $57.51 | 975.34 | 0.2483 | $0.05897 | |||
2y ago | SELL | $1.14 | 19.19 | 0.004923 | $0.05939 | |||
2y ago | SELL | $113.32 | 1,881.44 | 0.4892 | $0.06023 | |||
2y ago | SELL | $1.47 | 24.19 | 0.006379 | $0.06108 | |||
2y ago | SELL | $147.44 | 2,371.03 | 0.6447 | $0.06218 | |||
2y ago | SELL | $0.79 | 12.59 | 0.003487 | $0.06330 | |||
2y ago | SELL | $78.88 | 1,234.51 | 0.3517 | $0.06390 | |||
2y ago | SELL | $1.62 | 25.12 | 0.007225 | $0.06451 | |||
2y ago | SELL | $161.87 | 2,461.77 | 0.7252 | $0.06575 | |||
2y ago | SELL | $0.32 | 4.78 | 0.001437 | $0.06701 | |||
2y ago | SELL | $31.56 | 469.31 | 0.1422 | $0.06725 | |||
2y ago | SELL | $0.41 | 6.21 | 0.001890 | $0.06750 | |||
2y ago | SELL | $41.29 | 608.83 | 0.1844 | $0.06783 | |||
2y ago | SELL | $0.16 | 2.49 | 0.037587 | $0.06815 | |||
2y ago | SELL | $10.65 | 156.07 | 0.04732 | $0.06823 | |||
2y ago | SELL | $0.43 | 6.37 | 0.001933 | $0.06832 | |||
2y ago | SELL | $48.95 | 712.46 | 0.2175 | $0.06871 | |||
2y ago | SELL | $0.48 | 7.06 | 0.002169 | $0.06910 | |||
2y ago | SELL | $48.11 | 692.39 | 0.2137 | $0.06948 | |||
2y ago | SELL | $0.11 | 1.59 | 0.034961 | $0.06986 | |||
2y ago | SELL | $10.95 | 156.62 | 0.04871 | $0.06995 | |||
2y ago | SELL | $0.19 | 2.72 | 0.038492 | $0.07004 | |||
2y ago | SELL | $18.73 | 267.24 | 0.08331 | $0.07012 | |||
2y ago | SELL | $0.15 | 2.25 | 0.037048 | $0.07034 | |||
2y ago | SELL | $15.56 | 220.87 | 0.06920 | $0.07046 | |||
2y ago | SELL | $0.27 | 3.93 | 0.001235 | $0.07059 | |||
2y ago | SELL | $27.31 | 385.75 | 0.1214 | $0.07081 | |||
2y ago | SELL | $0.71 | 10.02 | 0.003166 | $0.07103 | |||
2y ago | SELL | $60.33 | 844.40 | 0.2682 | $0.07145 | |||
2y ago | SELL | $2.48 | 34.46 | 0.01103 | $0.07202 | |||
2y ago | SELL | $2.54 | 35.38 | 0.01133 | $0.07199 | |||
2y ago | SELL | $0.10 | 1.44 | 0.034630 | $0.07208 | |||
2y ago | BUY | $89.90 | 1,252.24 | 0.3992 | $0.07179 | |||
2y ago | SELL | $172.51 | 2,395.01 | 0.7655 | $0.07202 | |||
2y ago | SELL | $0.83 | 11.35 | 0.003700 | $0.07343 | |||
2y ago | BUY | $10.00 | 135.49 | 0.04437 | $0.07380 | |||
2y ago | SELL | $72.38 | 980.00 | 0.3212 | $0.07386 | |||
2y ago | SELL | $2.00 | 26.85 | 0.008876 | $0.07447 | |||
2y ago | BUY | $10.00 | 133.59 | 0.04437 | $0.07485 | |||
2y ago | BUY | $0.75 | 10.13 | 0.003362 | $0.07476 | |||
2y ago | BUY | $2.75 | 36.84 | 0.01223 | $0.07481 | |||
2y ago | BUY | $29.91 | 401.63 | 0.1326 | $0.07447 | |||
2y ago | BUY | $12.04 | 162.51 | 0.05342 | $0.07412 | |||
2y ago | SELL | $63.76 | 861.36 | 0.2833 | $0.07403 | |||
2y ago | SELL | $2.62 | 35.15 | 0.01165 | $0.07464 | |||
2y ago | BUY | $99.40 | 1,337.83 | 0.4419 | $0.07430 | |||
2y ago | BUY | $100.00 | 1,375.77 | 0.4445 | $0.07268 | |||
2y ago | BUY | $19.98 | 278.56 | 0.08882 | $0.07172 | |||
2y ago | SELL | $111.82 | 1,554.04 | 0.4972 | $0.07195 | |||
2y ago | SELL | $0.44 | 6.12 | 0.001987 | $0.07293 | |||
2y ago | SELL | $43.97 | 600.56 | 0.1955 | $0.07322 | |||
2y ago | SELL | $0.71 | 9.74 | 0.003190 | $0.07365 | |||
2y ago | SELL | $70.86 | 954.52 | 0.3150 | $0.07424 | |||
2y ago | SELL | $1.29 | 17.36 | 0.005778 | $0.07483 | |||
2y ago | SELL | $38.38 | 511.24 | 0.1706 | $0.07508 | |||
2y ago | SELL | $1.57 | 20.86 | 0.007003 | $0.07548 | |||
2y ago | SELL | $250.98 | 3,235.75 | 1.11 | $0.07756 | |||
2y ago | SELL | $1.80 | 22.68 | 0.008037 | $0.07969 | |||
2y ago | SELL | $94.06 | 1,168.40 | 0.4187 | $0.08050 | |||
2y ago | SELL | $3.87 | 47.68 | 0.01726 | $0.08134 | |||
2y ago | SELL | $12.53 | 153.93 | 0.05580 | $0.08140 | |||
2y ago | SELL | $0.51 | 6.28 | 0.002283 | $0.08159 | |||
2y ago | SELL | $63.45 | 772.50 | 0.2828 | $0.08214 | |||
2y ago | SELL | $2.60 | 31.53 | 0.01162 | $0.08271 | |||
2y ago | SELL | $46.80 | 563.59 | 0.2086 | $0.08305 | |||
2y ago | SELL | $1.92 | 23.00 | 0.008568 | $0.08355 | |||
2y ago | SELL | $42.37 | 504.79 | 0.1889 | $0.08394 | |||
2y ago | SELL | $1.73 | 20.60 | 0.007745 | $0.08432 | |||
2y ago | SELL | $45.57 | 538.35 | 0.2031 | $0.08465 | |||
2y ago | SELL | $1.87 | 21.97 | 0.008342 | $0.08515 | |||
2y ago | SELL | $29.28 | 343.12 | 0.1306 | $0.08533 | |||
2y ago | SELL | $1.20 | 14.00 | 0.005352 | $0.08569 | |||
2y ago | BUY | $62.67 | 730.88 | 0.2795 | $0.08575 | |||
2y ago | SELL | $60.66 | 712.53 | 0.2706 | $0.08513 | |||
2y ago | SELL | $2.49 | 29.08 | 0.01111 | $0.08569 | |||
2y ago | BUY | $48.15 | 560.60 | 0.2148 | $0.08589 | |||
2y ago | SELL | $50.90 | 596.61 | 0.2274 | $0.08531 | |||
2y ago | SELL | $2.08 | 24.35 | 0.009332 | $0.08578 | |||
2y ago | SELL | $44.16 | 512.39 | 0.1973 | $0.08618 | |||
2y ago | SELL | $1.81 | 20.91 | 0.008094 | $0.08659 | |||
2y ago | BUY | $20.00 | 230.00 | 0.08956 | $0.08695 | |||
2y ago | SELL | $52.46 | 605.63 | 0.2349 | $0.08663 | |||
2y ago | SELL | $2.15 | 24.71 | 0.009653 | $0.08720 | |||
2y ago | BUY | $86.45 | 993.98 | 0.3871 | $0.08698 | |||
2y ago | SELL | $110.77 | 1,278.03 | 0.4960 | $0.08667 | |||
2y ago | SELL | $4.57 | 52.16 | 0.02048 | $0.08769 | |||
2y ago | SELL | $<1 | 0.1918 | 0.047538 | $0.08773 | |||
2y ago | SELL | $<1 | 0.007832 | 0.053077 | $0.08773 | |||
2y ago | SELL | $<1 | 0.081364 | 0.0125358 | $0.08773 | |||
2y ago | SELL | $<1 | 0.01055 | 0.0132160 | $0.08773 | |||
2y ago | SELL | $171.27 | 1,918.87 | 0.7669 | $0.08925 | |||
2y ago | SELL | $7.11 | 78.32 | 0.03186 | $0.09086 | |||
2y ago | BUY | $299.10 | 3,369.50 | 1.33 | $0.08876 |