TXNS17
PirkumiPārdod
116
Apjoms$13
Pirkt VolPārdod Vol
$13$<1
Makernieki8
PircējiPārdevēji
72
Apgrozībā piedāvājums
97,549,67797.54%
Kopējais piedāvājums99,999,996
Maksimālais piedāvājums100,000,000
ApvienotsDoge27,102,551($2.1K)
ApvienotsWBNB3.54($2.1K)
Pārvērstājs
1Doge2
= $0.032934
?Doge2
USD
Par
Dogecoin 2.0 pārskats
Dogecoin 2.0 (Doge2) tika laists klajā 04.26.2021 un pašlaik tiek tirgots par $0.0002934. Apgrozībā esošais Dogecoin 2.0 piedāvājums ir 97.55M, un tā tirgus ierobežojums ir $28,627.1.
Dogecoin 2.0 cena un tirgus darbība
Pēdējo 24 stundu laikā Dogecoin 2.0 (Doge2) cena ir mainījusies par +0.1%, un tirdzniecības apjoms ir $28,627.1. Sekojiet līdzi Dogecoin 2.0 cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | Doge2 | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 0.3042 | 0.061515 | $0.032934 | |||
11h ago | BUY | $0.45 | 1,544.78 | 0.037731 | $0.032919 | |||
13h ago | BUY | $0.23 | 816.45 | 0.034084 | $0.032938 | |||
13h ago | BUY | $0.28 | 965.75 | 0.034830 | $0.032940 | |||
14h ago | BUY | $0.69 | 2,383.90 | 0.001191 | $0.032934 | |||
14h ago | BUY | $0.47 | 1,604.00 | 0.038014 | $0.032933 | |||
14h ago | BUY | $0.58 | 2,002.72 | 0.001000 | $0.032919 | |||
14h ago | SELL | $<1 | 2.81 | 0.051398 | $0.032903 | |||
14h ago | BUY | $0.85 | 2,932.14 | 0.001463 | $0.032915 | |||
15h ago | BUY | $0.40 | 1,396.18 | 0.036963 | $0.032913 | |||
15h ago | SELL | $<1 | 0.8669 | 0.064301 | $0.032898 | |||
15h ago | BUY | $0.94 | 3,231.74 | 0.001610 | $0.032915 | |||
15h ago | SELL | $<1 | 1.61 | 0.068017 | $0.032901 | |||
15h ago | BUY | $<1 | 0.4929 | 0.062456 | $0.032909 | |||
15h ago | SELL | $<1 | 4.82 | 0.052393 | $0.032892 | |||
17h ago | SELL | $<1 | 0.4860 | 0.062409 | $0.032904 | |||
17h ago | BUY | $7.58 | 26,190 | 0.01300 | $0.032894 | |||
1d ago | SELL | $<1 | 0.7422 | 0.063652 | $0.032930 | |||
1d ago | SELL | $<1 | 2.75 | 0.051356 | $0.032942 | |||
1d ago | BUY | $1.16 | 3,937.62 | 0.001946 | $0.032957 | |||
2d ago | SELL | $<1 | 42.89 | 0.042108 | $0.032952 | |||
2d ago | SELL | $<1 | 47.31 | 0.042325 | $0.032923 | |||
2d ago | BUY | $19.65 | 67,527 | 0.03304 | $0.032911 | |||
2d ago | BUY | $0.29 | 1,031.48 | 0.035 | $0.032867 | |||
2d ago | SELL | $<1 | 0.3691 | 0.061780 | $0.032849 | |||
2d ago | SELL | $<1 | 0.5252 | 0.062533 | $0.032849 | |||
2d ago | BUY | $0.33 | 1,159.74 | 0.035620 | $0.032848 | |||
2d ago | BUY | $0.64 | 2,265.52 | 0.001097 | $0.032836 | |||
3d ago | BUY | $2.41 | 8,486.13 | 0.004104 | $0.032847 | |||
3d ago | BUY | $2.22 | 7,843.79 | 0.003785 | $0.032840 | |||
3d ago | SELL | $58.07 | 200,000 | 0.09864 | $0.032903 | |||
3d ago | BUY | $0.54 | 1,809.99 | 0.039224 | $0.033000 | |||
3d ago | BUY | $<1 | 9.83 | 0.055009 | $0.032975 | |||
3d ago | BUY | $<1 | 10.35 | 0.055276 | $0.032975 | |||
3d ago | BUY | $<1 | 28.32 | 0.041443 | $0.032974 | |||
3d ago | BUY | $3.37 | 11,360 | 0.005778 | $0.032969 | |||
3d ago | BUY | $7.91 | 26,791 | 0.01355 | $0.032953 | |||
3d ago | SELL | $157.52 | 500,000 | 0.2698 | $0.033150 | |||
3d ago | BUY | $0.18 | 533.98 | 0.033115 | $0.033394 | |||
3d ago | BUY | $<1 | 79.31 | 0.044627 | $0.033394 | |||
3d ago | BUY | $0.32 | 957.88 | 0.035587 | $0.033389 | |||
3d ago | SELL | $<1 | 0.2154 | 0.061249 | $0.033350 | |||
4d ago | BUY | $<1 | 146.70 | 0.048555 | $0.033331 | |||
4d ago | SELL | $21.63 | 64,613 | 0.03786 | $0.033348 | |||
4d ago | SELL | $<1 | 4.85 | 0.052871 | $0.033378 | |||
4d ago | SELL | $<1 | 0.5357 | 0.063170 | $0.033422 | |||
4d ago | SELL | $<1 | 2.15 | 0.051276 | $0.033413 | |||
4d ago | SELL | $<1 | 19.27 | 0.041140 | $0.033434 | |||
4d ago | BUY | $10.37 | 30,191 | 0.01787 | $0.033435 | |||
5d ago | SELL | $<1 | 0.3642 | 0.062135 | $0.033298 | |||
5d ago | BUY | $<1 | 55.81 | 0.043289 | $0.033313 | |||
5d ago | SELL | $16.01 | 49,033 | 0.02896 | $0.033266 | |||
5d ago | BUY | $2.33 | 6,985.01 | 0.004173 | $0.033337 | |||
5d ago | SELL | $<1 | 0.01524 | 0.089054 | $0.033299 | |||
5d ago | SELL | $<1 | 1.90 | 0.051131 | $0.033294 | |||
6d ago | SELL | $<1 | 1.92 | 0.051146 | $0.033350 | |||
6d ago | SELL | $4.53 | 13,493 | 0.008030 | $0.033358 | |||
6d ago | SELL | $0.10 | 322.20 | 0.031921 | $0.033329 | |||
7d ago | SELL | $<1 | 92.28 | 0.045504 | $0.033291 | |||
7d ago | SELL | $<1 | 0.1282 | 0.077647 | $0.033239 | |||
7d ago | SELL | $1.17 | 3,621.37 | 0.002161 | $0.033241 | |||
7d ago | SELL | $<1 | 26.24 | 0.041566 | $0.033244 | |||
7d ago | BUY | $13.39 | 41,288 | 0.02462 | $0.033244 | |||
8d ago | BUY | $0.55 | 1,676.17 | 0.03993 | $0.033298 | |||
8d ago | SELL | $<1 | 0.2731 | 0.061609 | $0.033475 | |||
8d ago | SELL | $<1 | 0.02066 | 0.071217 | $0.033472 | |||
8d ago | SELL | $<1 | 0.4772 | 0.062812 | $0.033471 | |||
8d ago | SELL | $<1 | 0.5826 | 0.063433 | $0.033496 | |||
9d ago | SELL | $0.24 | 704.89 | 0.034151 | $0.033488 | |||
9d ago | SELL | $0.21 | 626.52 | 0.033690 | $0.033496 | |||
9d ago | SELL | $<1 | 0.01453 | 0.088567 | $0.033530 | |||
9d ago | SELL | $1.78 | 5,053.19 | 0.002981 | $0.033533 | |||
9d ago | BUY | $6.89 | 19,518 | 0.01154 | $0.033532 | |||
9d ago | SELL | $<1 | 0.7204 | 0.064228 | $0.033506 | |||
10d ago | SELL | $<1 | 0.1321 | 0.077758 | $0.033487 | |||
10d ago | SELL | $<1 | 3.79 | 0.052225 | $0.033485 | |||
10d ago | SELL | $<1 | 0.7714 | 0.064528 | $0.033512 | |||
10d ago | SELL | $<1 | 0.2998 | 0.061759 | $0.033504 | |||
10d ago | SELL | $<1 | 0.1578 | 0.079263 | $0.033483 | |||
10d ago | SELL | $4.50 | 12,903 | 0.007588 | $0.033490 | |||
10d ago | SELL | $<1 | 0.7875 | 0.064640 | $0.033481 | |||
11d ago | SELL | $<1 | 4.50 | 0.052656 | $0.033464 | |||
11d ago | SELL | $<1 | 3.01 | 0.051775 | $0.033542 | |||
11d ago | SELL | $1.24 | 3,538.00 | 0.002085 | $0.033532 | |||
12d ago | SELL | $<1 | 0.4967 | 0.062930 | $0.033568 | |||
12d ago | SELL | $1.24 | 3,500.17 | 0.002065 | $0.033569 | |||
12d ago | SELL | $0.47 | 1,319.09 | 0.037791 | $0.033572 | |||
12d ago | SELL | $<1 | 135.64 | 0.048013 | $0.033573 | |||
12d ago | SELL | $<1 | 131.64 | 0.047777 | $0.033566 | |||
12d ago | SELL | $0.10 | 303.53 | 0.031793 | $0.033546 | |||
12d ago | BUY | $<1 | 16.84 | 0.041 | $0.033619 | |||
13d ago | SELL | $6.28 | 17,436 | 0.01032 | $0.033602 | |||
13d ago | SELL | $<1 | 113.30 | 0.046730 | $0.033655 | |||
13d ago | BUY | $0.12 | 335.00 | 0.032 | $0.033615 | |||
13d ago | SELL | $<1 | 8.60 | 0.055111 | $0.033597 | |||
14d ago | SELL | $0.35 | 986.18 | 0.035858 | $0.033598 | |||
14d ago | SELL | $3.33 | 9,426.84 | 0.005609 | $0.033535 | |||
14d ago | SELL | $8.29 | 23,330 | 0.01395 | $0.033554 | |||
14d ago | SELL | $<1 | 1.87 | 0.051124 | $0.033576 | |||
14d ago | BUY | $1.59 | 4,439.79 | 0.002676 | $0.033592 |