TXNS474
PirkumiPārdod
225249
Apjoms$48.4K
Pirkt VolPārdod Vol
$23.2K$25.2K
Makernieki306
PircējiPārdevēji
174194
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
5.00B99.99%
Kopējais piedāvājums5.00B
Maksimālais piedāvājums5.00B
ApvienotsFROG208,131,404($95.6K)
ApvienotsWBNB158.63($95.6K)
Pārvērstājs
1FROG
= $0.034586
?FROG
USD
Par
Frodo the virtual samurai pārskats
Frodo the virtual samurai (FROG) tika laists klajā 12.10.2024 un pašlaik tiek tirgots par $0.0004586. Apgrozībā esošais Frodo the virtual samurai piedāvājums ir 5.00B, un tā tirgus ierobežojums ir $2.29M.
Frodo the virtual samurai cena un tirgus darbība
Pēdējo 24 stundu laikā Frodo the virtual samurai (FROG) cena ir mainījusies par -3.9%, un tirdzniecības apjoms ir $2.29M. Sekojiet līdzi Frodo the virtual samurai cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | FROG | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $84.59 | 184,438 | 0.1403 | $0.034586 | 12 | ||
1m ago | BUY | $54.60 | 118,434 | 0.09060 | $0.034610 | 230 | ||
30m ago | BUY | $9.77 | 21,224 | 0.01622 | $0.034604 | 34 | ||
51m ago | SELL | $33.32 | 72,895 | 0.05546 | $0.034572 | 27 | ||
53m ago | SELL | $<1 | 133.46 | 0.031015 | $0.034573 | 221 | ||
53m ago | BUY | $42.04 | 91,513 | 0.06997 | $0.034594 | 221 | ||
54m ago | SELL | $31.31 | 68,472 | 0.05208 | $0.034572 | |||
56m ago | SELL | $<1 | 200.52 | 0.031525 | $0.034574 | 247 | ||
56m ago | BUY | $51.89 | 112,927 | 0.08631 | $0.034595 | 247 | ||
1h ago | SELL | $0.17 | 377.74 | 0.032871 | $0.034573 | |||
1h ago | BUY | $41.57 | 90,427 | 0.06905 | $0.034597 | |||
1h ago | BUY | $4.60 | 10,014 | 0.007643 | $0.034594 | |||
1h ago | BUY | $0.79 | 1,720.48 | 0.001313 | $0.034596 | |||
1h ago | BUY | $35.34 | 76,943 | 0.05870 | $0.034594 | |||
1h ago | BUY | $42.46 | 92,513 | 0.07052 | $0.034590 | |||
1h ago | BUY | $65.16 | 142,118 | 0.1082 | $0.034584 | |||
1h ago | SELL | $987.94 | 2,144,753 | 1.64 | $0.034606 | |||
2h ago | BUY | $138.56 | 296,378 | 0.2299 | $0.034675 | 11 | ||
2h ago | BUY | $27.87 | 59,709 | 0.04623 | $0.034668 | 79 | ||
2h ago | BUY | $146.11 | 313,562 | 0.2423 | $0.034659 | |||
2h ago | BUY | $11.42 | 24,553 | 0.01894 | $0.034651 | 35 | ||
2h ago | SELL | $118.40 | 255,687 | 0.1965 | $0.034630 | |||
2h ago | BUY | $20.37 | 43,742 | 0.03382 | $0.034658 | |||
2h ago | BUY | $178.26 | 383,426 | 0.2959 | $0.034649 | |||
2h ago | BUY | $112.20 | 242,112 | 0.1862 | $0.034634 | |||
2h ago | SELL | $53.94 | 117,045 | 0.08955 | $0.034608 | |||
3h ago | BUY | $22.52 | 48,622 | 0.03740 | $0.034632 | 49 | ||
3h ago | BUY | $240.88 | 521,441 | 0.4000 | $0.034619 | |||
3h ago | SELL | $215.98 | 470,295 | 0.3588 | $0.034592 | |||
3h ago | BUY | $216.82 | 469,782 | 0.3602 | $0.034615 | |||
3h ago | BUY | $<1 | 124.14 | 0.049499 | $0.034603 | |||
3h ago | SELL | $33.28 | 72,656 | 0.05533 | $0.034581 | 420 | ||
3h ago | SELL | $0.24 | 544.64 | 0.034149 | $0.034581 | 290 | ||
3h ago | SELL | $35.51 | 77,499 | 0.05906 | $0.034582 | 123 | ||
3h ago | BUY | $120.21 | 261,329 | 0.2000 | $0.034600 | |||
3h ago | BUY | $4.35 | 9,481.49 | 0.007246 | $0.034594 | |||
3h ago | BUY | $15.53 | 33,836 | 0.02585 | $0.034590 | 62 | ||
3h ago | BUY | $45.43 | 98,987 | 0.07559 | $0.034589 | 123 | ||
3h ago | BUY | $16.02 | 34,870 | 0.02661 | $0.034594 | |||
3h ago | SELL | $<1 | 0.1296 | 0.079840 | $0.034570 | 329 | ||
3h ago | BUY | $1.42 | 3,102.76 | 0.002367 | $0.034592 | 329 | ||
3h ago | BUY | $2.94 | 6,413.16 | 0.004893 | $0.034597 | |||
3h ago | SELL | $258.55 | 563,406 | 0.4288 | $0.034589 | |||
3h ago | SELL | $5.60 | 12,170 | 0.009290 | $0.034602 | 34 | ||
3h ago | BUY | $259.91 | 563,406 | 0.4310 | $0.034613 | |||
3h ago | BUY | $<1 | 113.66 | 0.048673 | $0.034602 | |||
3h ago | BUY | $40.36 | 87,623 | 0.06683 | $0.034607 | 21 | ||
3h ago | SELL | $381.51 | 829,299 | 0.6316 | $0.034600 | |||
3h ago | SELL | $30.99 | 67,091 | 0.05132 | $0.034620 | |||
3h ago | SELL | $48.44 | 104,770 | 0.08020 | $0.034624 | 54 | ||
3h ago | BUY | $384.02 | 829,299 | 0.6358 | $0.034630 | 12 | ||
4h ago | BUY | $196.08 | 426,453 | 0.3250 | $0.034597 | |||
4h ago | SELL | $3.42 | 7,496.75 | 0.005673 | $0.034567 | |||
4h ago | BUY | $61.67 | 134,276 | 0.1020 | $0.034593 | |||
4h ago | BUY | $0.48 | 1,053.16 | 0.038 | $0.034590 | 54 | ||
4h ago | BUY | $0.55 | 1,210.81 | 0.039197 | $0.034590 | |||
4h ago | BUY | $4.70 | 10,240 | 0.007777 | $0.034590 | |||
4h ago | BUY | $7.81 | 17,028 | 0.01293 | $0.034588 | |||
4h ago | SELL | $338.43 | 738,650 | 0.5601 | $0.034581 | |||
4h ago | SELL | $9.22 | 20,036 | 0.01524 | $0.034601 | |||
4h ago | SELL | $196.95 | 428,238 | 0.3266 | $0.034599 | |||
4h ago | BUY | $197.95 | 428,238 | 0.3282 | $0.034622 | |||
4h ago | SELL | $198.95 | 432,402 | 0.3297 | $0.034601 | 10 | ||
4h ago | SELL | $4.12 | 8,938.64 | 0.006831 | $0.034611 | |||
4h ago | BUY | $199.97 | 432,402 | 0.3314 | $0.034624 | 12 | ||
4h ago | SELL | $30.91 | 67,302 | 0.05124 | $0.034592 | 329 | ||
4h ago | SELL | $57.74 | 125,551 | 0.09568 | $0.034599 | 420 | ||
4h ago | SELL | $168.79 | 365,945 | 0.2795 | $0.034612 | |||
4h ago | SELL | $<1 | 0.06125 | 0.074687 | $0.034621 | 202 | ||
4h ago | BUY | $1.00 | 2,171.38 | 0.001670 | $0.034644 | 202 | ||
4h ago | BUY | $152.60 | 329,103 | 0.2527 | $0.034637 | |||
4h ago | SELL | $350.15 | 756,855 | 0.5794 | $0.034626 | |||
4h ago | BUY | $422.01 | 908,320 | 0.6983 | $0.034646 | |||
4h ago | SELL | $424.27 | 917,153 | 0.7016 | $0.034625 | |||
4h ago | BUY | $355.00 | 762,842 | 0.5869 | $0.034653 | 12 | ||
4h ago | SELL | $198.58 | 430,000 | 0.3286 | $0.034618 | |||
4h ago | BUY | $199.77 | 430,522 | 0.3307 | $0.034640 | |||
4h ago | BUY | $249.17 | 539,677 | 0.4126 | $0.034617 | |||
5h ago | SELL | $121.36 | 264,546 | 0.2010 | $0.034587 | |||
5h ago | BUY | $2.41 | 5,231.57 | 0.004000 | $0.034616 | |||
5h ago | BUY | $129.73 | 281,455 | 0.2148 | $0.034609 | |||
5h ago | BUY | $2.49 | 5,426.88 | 0.004137 | $0.034603 | |||
5h ago | BUY | $13.03 | 28,328 | 0.02159 | $0.034602 | |||
5h ago | SELL | $298.08 | 648,893 | 0.4936 | $0.034593 | 12 | ||
5h ago | SELL | $21.61 | 46,902 | 0.03580 | $0.034608 | |||
5h ago | SELL | $35.31 | 76,582 | 0.05849 | $0.034611 | 230 | ||
5h ago | BUY | $299.90 | 648,893 | 0.4967 | $0.034621 | 12 | ||
5h ago | BUY | $0.25 | 543.41 | 0.034147 | $0.034609 | 218 | ||
5h ago | SELL | $<1 | 193.24 | 0.031467 | $0.034587 | 257 | ||
5h ago | BUY | $50.76 | 110,165 | 0.08402 | $0.034608 | 257 | ||
5h ago | BUY | $128.00 | 278,487 | 0.2120 | $0.034596 | 80 | ||
5h ago | SELL | $0.52 | 1,151.27 | 0.038709 | $0.034562 | |||
5h ago | SELL | $255.80 | 559,181 | 0.4241 | $0.034574 | |||
5h ago | BUY | $208.91 | 454,123 | 0.3463 | $0.034600 | |||
5h ago | BUY | $306.79 | 670,570 | 0.5087 | $0.034575 | |||
5h ago | SELL | $12.96 | 28,617 | 0.02153 | $0.034530 | 35 | ||
5h ago | SELL | $4.08 | 9,019.48 | 0.006788 | $0.034534 | |||
5h ago | SELL | $17.48 | 38,577 | 0.02904 | $0.034531 | 285 | ||
5h ago | SELL | $19.33 | 42,650 | 0.03212 | $0.034532 | 14 | ||
5h ago | BUY | $589.11 | 1,301,128 | 0.9789 | $0.034527 |