Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS22
PirkumiPārdod
157
Apjoms$11
Pirkt VolPārdod Vol
$5$6
Makernieki20
PircējiPārdevēji
147
Apgrozībā piedāvājums
251.27T59.72%
Kopējais piedāvājums251.27T
Maksimālais piedāvājums420.69T
ApvienotsPEPE1.41T($581)
ApvienotsWBNB0.9796($581)
Pārvērstājs
1PEPE
= $0.094109
?PEPE
USD
Par
Pepecoin pārskats
Pepecoin (PEPE) tika laists klajā 05.23.2023 un pašlaik tiek tirgots par $0.0(9)4109. Apgrozībā esošais Pepecoin piedāvājums ir 251.27T, un tā tirgus ierobežojums ir $103,249.
Pepecoin cena un tirgus darbība
Pēdējo 24 stundu laikā Pepecoin (PEPE) cena ir mainījusies par -1.9%, un tirdzniecības apjoms ir $103,249. Sekojiet līdzi Pepecoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | PEPE | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.24 | 593,265,807 | 0.034107 | $0.094109 | |||
4h ago | BUY | $0.16 | 398,472,843 | 0.032773 | $0.094119 | 57 | ||
8h ago | BUY | $1.06 | 2.60B | 0.001808 | $0.094101 | |||
9h ago | BUY | $0.10 | 262,539,863 | 0.031819 | $0.094079 | 26 | ||
9h ago | SELL | $1.06 | 2.61B | 0.001804 | $0.094065 | |||
11h ago | SELL | $<1 | 2,819,370 | 0.051951 | $0.094073 | |||
12h ago | BUY | $0.15 | 377,228,842 | 0.032623 | $0.094079 | 27 | ||
12h ago | BUY | $<1 | 229,661,455 | 0.031596 | $0.094087 | |||
13h ago | BUY | $0.23 | 584,528,299 | 0.034060 | $0.094085 | 25 | ||
14h ago | BUY | $0.53 | 1.33B | 0.039247 | $0.094042 | 464 | ||
15h ago | BUY | $0.14 | 370,851,421 | 0.032569 | $0.094033 | |||
17h ago | BUY | $0.35 | 858,752,874 | 0.035944 | $0.094118 | |||
18h ago | BUY | $0.26 | 645,880,650 | 0.034466 | $0.094115 | 27 | ||
19h ago | BUY | $0.43 | 1.06B | 0.037325 | $0.094107 | |||
19h ago | BUY | $0.20 | 497,783,758 | 0.033434 | $0.094103 | |||
19h ago | BUY | $0.52 | 1.27B | 0.038754 | $0.094093 | |||
19h ago | SELL | $1.72 | 4.23B | 0.002908 | $0.094081 | |||
1d ago | BUY | $<1 | 29,265,558 | 0.042026 | $0.094214 | |||
1d ago | BUY | $0.20 | 491,166,044 | 0.033400 | $0.094219 | |||
1d ago | SELL | $0.17 | 411,592,907 | 0.032835 | $0.094198 | |||
1d ago | SELL | $1.44 | 3.44B | 0.002373 | $0.094209 | |||
1d ago | SELL | $1.81 | 4.28B | 0.002973 | $0.094233 | 115 | ||
1d ago | SELL | $0.14 | 352,910,201 | 0.032458 | $0.094188 | |||
1d ago | BUY | $0.69 | 1.70B | 0.001190 | $0.094112 | |||
1d ago | SELL | $1.08 | 2.64B | 0.001840 | $0.094094 | 26 | ||
1d ago | BUY | $0.32 | 772,579,649 | 0.035415 | $0.094194 | |||
1d ago | BUY | $0.10 | 244,323,968 | 0.031711 | $0.094191 | |||
1d ago | BUY | $<1 | 233,388,294 | 0.031634 | $0.094235 | |||
1d ago | BUY | $0.63 | 1.49B | 0.001042 | $0.094230 | |||
1d ago | SELL | $8.22 | 19.29B | 0.01359 | $0.094263 | 17 | ||
1d ago | SELL | $0.11 | 265,812,216 | 0.031899 | $0.094322 | 29 | ||
1d ago | SELL | $0.19 | 441,114,988 | 0.033154 | $0.094315 | |||
2d ago | BUY | $3.80 | 8.88B | 0.006344 | $0.094286 | |||
2d ago | BUY | $0.71 | 1.69B | 0.001196 | $0.094263 | 44 | ||
2d ago | BUY | $0.10 | 256,630,277 | 0.031816 | $0.094269 | |||
2d ago | BUY | $0.11 | 259,417,686 | 0.031835 | $0.094283 | |||
2d ago | BUY | $0.50 | 1.19B | 0.038410 | $0.094277 | |||
2d ago | SELL | $4.37 | 10.22B | 0.007235 | $0.094282 | |||
2d ago | BUY | $0.11 | 262,923,214 | 0.031884 | $0.094306 | |||
2d ago | SELL | $0.46 | 1.08B | 0.037680 | $0.094279 | 57 | ||
2d ago | BUY | $0.24 | 572,236,316 | 0.034104 | $0.094301 | |||
2d ago | BUY | $1.76 | 4.12B | 0.002944 | $0.094277 | 57 | ||
2d ago | BUY | $1.07 | 2.52B | 0.001792 | $0.094257 | |||
2d ago | BUY | $0.59 | 1.41B | 0.001000 | $0.094244 | |||
2d ago | BUY | $0.59 | 1.41B | 0.001000 | $0.094235 | |||
2d ago | BUY | $5.48 | 13.09B | 0.009174 | $0.094191 | |||
2d ago | SELL | $19.51 | 45.71B | 0.03263 | $0.094269 | |||
2d ago | BUY | $0.37 | 834,791,512 | 0.036185 | $0.094464 | |||
2d ago | BUY | $0.63 | 1.40B | 0.001031 | $0.094516 | |||
2d ago | BUY | $1.25 | 2.78B | 0.002051 | $0.094501 | 57 | ||
2d ago | BUY | $2.13 | 4.76B | 0.003492 | $0.094477 | |||
2d ago | BUY | $0.15 | 352,695,212 | 0.032577 | $0.094460 | |||
2d ago | SELL | $8.91 | 19.80B | 0.01460 | $0.094501 | |||
2d ago | SELL | $<1 | 122,589,483 | 0.049172 | $0.094582 | |||
2d ago | BUY | $1.80 | 3.93B | 0.002950 | $0.094591 | |||
2d ago | BUY | $2.15 | 4.73B | 0.003523 | $0.094562 | 344 | ||
2d ago | BUY | $0.61 | 1.35B | 0.001000 | $0.094542 | |||
2d ago | BUY | $0.76 | 1.69B | 0.001248 | $0.094532 | |||
2d ago | BUY | $1.95 | 4.33B | 0.003190 | $0.094512 | |||
2d ago | SELL | $18.31 | 39.73B | 0.02990 | $0.094609 | |||
2d ago | BUY | $0.12 | 257,015,343 | 0.032001 | $0.094747 | |||
3d ago | BUY | $1.28 | 2.71B | 0.002103 | $0.094735 | |||
3d ago | SELL | $0.13 | 291,706,518 | 0.032251 | $0.094736 | |||
3d ago | SELL | $1.03 | 2.18B | 0.001687 | $0.094752 | |||
3d ago | BUY | $<1 | 123,835,322 | 0.049638 | $0.094777 | |||
3d ago | SELL | $0.46 | 988,867,920 | 0.037662 | $0.094737 | |||
3d ago | BUY | $0.56 | 1.20B | 0.039332 | $0.094733 | 464 | ||
3d ago | SELL | $3.31 | 6.90B | 0.005368 | $0.094810 | |||
3d ago | SELL | $0.13 | 285,514,007 | 0.032233 | $0.094830 | |||
3d ago | SELL | $2.00 | 4.14B | 0.003248 | $0.094837 | 23 | ||
3d ago | SELL | $3.13 | 6.44B | 0.005091 | $0.094876 | 168 | ||
3d ago | SELL | $1.75 | 3.58B | 0.002855 | $0.094913 | 50 | ||
3d ago | BUY | $12.15 | 25.01B | 0.01972 | $0.094858 | 94 | ||
3d ago | SELL | $7.05 | 14.81B | 0.01152 | $0.094766 | 94 | ||
3d ago | BUY | $6.81 | 14.22B | 0.01112 | $0.094792 | 94 | ||
3d ago | SELL | $0.58 | 1.25B | 0.039612 | $0.094710 | |||
3d ago | SELL | $0.27 | 589,024,936 | 0.034548 | $0.094716 | |||
3d ago | SELL | $0.53 | 1.14B | 0.038822 | $0.094722 | |||
3d ago | BUY | $6.18 | 13.14B | 0.01012 | $0.094704 | 94 | ||
3d ago | BUY | $0.27 | 589,064,032 | 0.034490 | $0.094653 | 94 | ||
3d ago | BUY | $0.32 | 695,236,741 | 0.035294 | $0.094648 | 94 | ||
3d ago | SELL | $0.12 | 275,750,599 | 0.032088 | $0.094623 | 94 | ||
3d ago | BUY | $<1 | 176,916,175 | 0.031347 | $0.094627 | |||
3d ago | BUY | $0.67 | 1.46B | 0.001112 | $0.094609 | 27 | ||
3d ago | BUY | $0.10 | 227,003,017 | 0.031724 | $0.094603 | |||
3d ago | BUY | $<1 | 166,095,632 | 0.031261 | $0.094598 | |||
3d ago | BUY | $2.07 | 4.54B | 0.003433 | $0.094579 | 464 | ||
3d ago | BUY | $0.15 | 334,410,507 | 0.032521 | $0.094565 | 115 | ||
3d ago | SELL | $0.23 | 516,909,407 | 0.033878 | $0.094547 | |||
4d ago | BUY | $0.27 | 592,383,038 | 0.034466 | $0.094558 | |||
4d ago | BUY | $0.63 | 1.40B | 0.001053 | $0.094550 | 23 | ||
4d ago | SELL | $1.81 | 4.01B | 0.003006 | $0.094536 | |||
4d ago | BUY | $0.28 | 624,136,404 | 0.034719 | $0.094562 | |||
4d ago | BUY | $1.40 | 3.08B | 0.002323 | $0.094549 | |||
4d ago | BUY | $1.74 | 3.85B | 0.002886 | $0.094526 | 23 | ||
4d ago | BUY | $0.35 | 797,833,948 | 0.035965 | $0.094510 | |||
4d ago | SELL | $10.49 | 23.00B | 0.01739 | $0.094563 | |||
4d ago | SELL | $0.67 | 1.46B | 0.001121 | $0.094658 | |||
4d ago | BUY | $0.11 | 243,931,235 | 0.031889 | $0.094660 | |||
4d ago | SELL | $1.12 | 2.43B | 0.001873 | $0.094646 |