TXNS10,012
PirkumiPārdod
3,7926,220
Apjoms$2.6M
Pirkt VolPārdod Vol
$1.3M$1.3M
Makernieki1,559
PircējiPārdevēji
1,2141,020
Drošība
5 brīdinājumi
Apgrozībā piedāvājums
417,17462.64%
Kopējais piedāvājums417,174
Maksimālais piedāvājums665,901
ApvienotsGOT67,037($7.2M)
ApvienotsUSDT7,165,083($7.2M)
Pārvērstājs
1GOT
= $106.62
?GOT
USD
Par
GOLDEN PACT pārskats
GOLDEN PACT (GOT) tika laists klajā 03.09.2025 un pašlaik tiek tirgots par $106.62. Apgrozībā esošais GOLDEN PACT piedāvājums ir 417,174, un tā tirgus ierobežojums ir $44.48M.
GOLDEN PACT cena un tirgus darbība
Pēdējo 24 stundu laikā GOLDEN PACT (GOT) cena ir mainījusies par -1.4%, un tirdzniecības apjoms ir $44.48M. Sekojiet līdzi GOLDEN PACT cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 102 transakcijas no --
Tips | USD | GOT | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $349.26 | 3.27 | 0.5724 | $106.62 | 801 | ||
1s ago | SELL | $10.80 | 0.1013 | 0.01770 | $106.62 | 801 | ||
15s ago | BUY | $387.14 | 3.61 | 0.6345 | $107.15 | 855 | ||
21s ago | BUY | $60.41 | 0.5637 | 0.09901 | $107.14 | 19 | ||
30s ago | SELL | $538.29 | 5.04 | 0.8822 | $106.62 | 838 | ||
30s ago | SELL | $16.64 | 0.1561 | 0.02728 | $106.62 | 838 | ||
45s ago | BUY | $41.00 | 0.3825 | 0.06718 | $107.16 | 81 | ||
46s ago | BUY | $129.72 | 1.21 | 0.2125 | $107.16 | 883 | ||
1m ago | SELL | $61.86 | 0.5802 | 0.1013 | $106.62 | 19 | ||
1m ago | SELL | $1.91 | 0.01794 | 0.003135 | $106.62 | 19 | ||
1m ago | SELL | $517.17 | 4.84 | 0.8473 | $106.63 | 62 | ||
1m ago | SELL | $15.99 | 0.1499 | 0.02620 | $106.64 | 62 | ||
1m ago | SELL | $587.98 | 5.51 | 0.9634 | $106.65 | 60 | ||
1m ago | SELL | $18.18 | 0.1705 | 0.02979 | $106.65 | 60 | ||
1m ago | BUY | $327.10 | 3.05 | 0.5359 | $107.18 | 863 | ||
1m ago | BUY | $314.17 | 2.93 | 0.5148 | $107.18 | 862 | ||
2m ago | BUY | $321.33 | 2.99 | 0.5265 | $107.17 | 830 | ||
2m ago | BUY | $378.80 | 3.53 | 0.6208 | $107.16 | 631 | ||
2m ago | ADD | $998.56 | 9.34 | 1.63 | - | |||
2m ago | BUY | $1,001.43 | 9.34 | 1.64 | $107.13 | |||
2m ago | SELL | $691.76 | 6.48 | 1.13 | $106.60 | 176 | ||
2m ago | SELL | $21.39 | 0.2007 | 0.03506 | $106.61 | 176 | ||
2m ago | SELL | $381.54 | 3.57 | 0.6253 | $106.61 | 894 | ||
2m ago | SELL | $11.80 | 0.1106 | 0.01934 | $106.62 | 894 | ||
2m ago | BUY | $969.56 | 9.04 | 1.58 | $107.14 | 81 | ||
3m ago | SELL | $563.20 | 5.28 | 0.9230 | $106.60 | 918 | ||
3m ago | SELL | $17.42 | 0.1633 | 0.02855 | $106.61 | 918 | ||
3m ago | SELL | $969.56 | 9.09 | 1.58 | $106.62 | 81 | ||
3m ago | SELL | $29.99 | 0.2812 | 0.04915 | $106.64 | 81 | ||
3m ago | BUY | $125.62 | 1.17 | 0.2058 | $107.17 | 854 | ||
3m ago | SELL | $488.61 | 4.58 | 0.8008 | $106.64 | 55 | ||
3m ago | SELL | $15.11 | 0.1417 | 0.02476 | $106.65 | 55 | ||
3m ago | BUY | $120.82 | 1.12 | 0.1980 | $107.18 | 804 | ||
3m ago | SELL | $275.79 | 2.58 | 0.4520 | $106.65 | 20 | ||
3m ago | SELL | $8.53 | 0.07997 | 0.01397 | $106.65 | 20 | ||
4m ago | SELL | $546.20 | 5.12 | 0.8951 | $106.66 | 927 | ||
4m ago | SELL | $16.89 | 0.1583 | 0.02768 | $106.67 | 927 | ||
4m ago | BUY | $371.72 | 3.46 | 0.6091 | $107.20 | 825 | ||
4m ago | BUY | $152.07 | 1.41 | 0.2492 | $107.19 | 732 | ||
4m ago | BUY | $142.88 | 1.33 | 0.2341 | $107.19 | 55 | ||
4m ago | SELL | $344.04 | 3.22 | 0.5638 | $106.65 | 963 | ||
4m ago | SELL | $10.64 | 0.09976 | 0.01743 | $106.66 | 963 | ||
5m ago | BUY | $103.52 | 0.9657 | 0.1696 | $107.19 | 796 | ||
5m ago | ADD | $499.26 | 4.66 | 0.8182 | - | |||
5m ago | BUY | $500.73 | 4.67 | 0.8206 | $107.18 | |||
5m ago | BUY | $165.86 | 1.54 | 0.2718 | $107.17 | |||
5m ago | BUY | $386.17 | 3.60 | 0.6328 | $107.17 | 917 | ||
5m ago | SELL | $566.97 | 5.31 | 0.9291 | $106.63 | 963 | ||
5m ago | SELL | $17.53 | 0.1644 | 0.02873 | $106.64 | 963 | ||
5m ago | BUY | $217.77 | 2.03 | 0.3568 | $107.17 | 55 | ||
6m ago | BUY | $364.16 | 3.39 | 0.5967 | $107.17 | 874 | ||
6m ago | ADD | $135.64 | 1.26 | 0.2222 | - | |||
6m ago | BUY | $136.05 | 1.26 | 0.2229 | $107.16 | |||
6m ago | SELL | $1,096.04 | 10.27 | 1.79 | $106.64 | |||
6m ago | SELL | $33.90 | 0.3178 | 0.05556 | $106.65 | |||
6m ago | BUY | $259.05 | 2.41 | 0.4245 | $107.19 | 852 | ||
6m ago | BUY | $1,000.48 | 9.33 | 1.63 | $107.17 | 91 | ||
6m ago | SELL | $223.38 | 2.09 | 0.3661 | $106.62 | 804 | ||
6m ago | SELL | $6.90 | 0.06479 | 0.01132 | $106.62 | 804 | ||
7m ago | SELL | $979.28 | 9.18 | 1.60 | $106.64 | 91 | ||
7m ago | SELL | $30.29 | 0.2840 | 0.04964 | $106.65 | 91 | ||
7m ago | BUY | $155.70 | 1.45 | 0.2551 | $107.19 | 801 | ||
7m ago | SELL | $103.45 | 0.9700 | 0.1695 | $106.65 | 90 | ||
7m ago | SELL | $3.19 | 0.03000 | 0.005243 | $106.65 | 90 | ||
7m ago | BUY | $248.15 | 2.31 | 0.4066 | $107.18 | 902 | ||
7m ago | SELL | $165.71 | 1.55 | 0.2715 | $106.65 | 15 | ||
7m ago | SELL | $5.12 | 0.04805 | 0.008399 | $106.65 | 15 | ||
7m ago | BUY | $119.99 | 1.11 | 0.1966 | $107.18 | |||
7m ago | SELL | $517.30 | 4.84 | 0.8477 | $106.66 | 62 | ||
7m ago | SELL | $16.00 | 0.1499 | 0.02622 | $106.66 | 62 | ||
7m ago | BUY | $210.28 | 1.96 | 0.3446 | $107.20 | 927 | ||
7m ago | BUY | $671.99 | 6.26 | 1.10 | $107.18 | |||
8m ago | BUY | $362.28 | 3.38 | 0.5937 | $107.17 | 929 | ||
8m ago | SELL | $270.03 | 2.53 | 0.4425 | $106.63 | 12 | ||
8m ago | SELL | $8.35 | 0.07831 | 0.01368 | $106.63 | 12 | ||
8m ago | BUY | $343.65 | 3.20 | 0.5632 | $107.16 | 825 | ||
8m ago | SELL | $483.34 | 4.53 | 0.7921 | $106.63 | 60 | ||
8m ago | SELL | $14.94 | 0.1401 | 0.02450 | $106.64 | 60 | ||
8m ago | BUY | $263.32 | 2.45 | 0.4316 | $107.17 | 867 | ||
8m ago | BUY | $53.30 | 0.4973 | 0.08736 | $107.17 | 291 | ||
8m ago | SELL | $53.94 | 0.5058 | 0.08841 | $106.63 | 12 | ||
8m ago | SELL | $1.66 | 0.01564 | 0.002734 | $106.63 | 12 | ||
8m ago | BUY | $383.08 | 3.57 | 0.6279 | $107.16 | 833 | ||
9m ago | BUY | $308.67 | 2.88 | 0.5059 | $107.15 | 868 | ||
9m ago | SELL | $103.23 | 0.9682 | 0.1692 | $106.61 | |||
9m ago | SELL | $3.19 | 0.02994 | 0.005233 | $106.61 | |||
9m ago | SELL | $477.91 | 4.48 | 0.7833 | $106.62 | 853 | ||
9m ago | SELL | $14.78 | 0.1386 | 0.02422 | $106.63 | 853 | ||
9m ago | ADD | $249.62 | 2.33 | 0.4091 | - | |||
9m ago | BUY | $250.37 | 2.33 | 0.4103 | $107.16 | |||
9m ago | BUY | $268.33 | 2.50 | 0.4397 | $107.15 | 846 | ||
10m ago | BUY | $395.34 | 3.68 | 0.6479 | $107.14 | 822 | ||
10m ago | BUY | $380.69 | 3.55 | 0.6238 | $107.13 | 859 | ||
10m ago | BUY | $251.35 | 2.34 | 0.4120 | $107.12 | 842 | ||
10m ago | BUY | $101.31 | 0.9457 | 0.1660 | $107.12 | 802 | ||
11m ago | BUY | $394.69 | 3.68 | 0.6470 | $107.11 | 867 | ||
11m ago | SELL | $48.28 | 0.4530 | 0.07915 | $106.57 | 25 | ||
11m ago | SELL | $1.49 | 0.01401 | 0.002448 | $106.57 | 25 | ||
11m ago | SELL | $615.40 | 5.77 | 1.00 | $106.58 | |||
11m ago | SELL | $19.03 | 0.1785 | 0.03120 | $106.59 | |||
11m ago | BUY | $195.19 | 1.82 | 0.3200 | $107.12 | 918 | ||
11m ago | BUY | $1.08 | 0.01009 | 0.001773 | $107.12 |