Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS27
PirkumiPārdod
216
Apjoms$40
Pirkt VolPārdod Vol
$27$13
Makernieki11
PircējiPārdevēji
56
Apgrozībā piedāvājums
210,000,00099.99%
Kopējais piedāvājums210,000,000
Maksimālais piedāvājums210,000,000
ApvienotsWKEY11.11($92)
ApvienotswkeyDAO2.01($92)
Pārvērstājs
1WKEY
= $8.51
?WKEY
USD
Par
WebKey pārskats
WebKey (WKEY) tika laists klajā 11.15.2024 un pašlaik tiek tirgots par $8.5119. Apgrozībā esošais WebKey piedāvājums ir 210.00M, un tā tirgus ierobežojums ir $1.79B.
WebKey cena un tirgus darbība
Pēdējo 24 stundu laikā WebKey (WKEY) cena ir mainījusies par +20.0%, un tirdzniecības apjoms ir $1.79B. Sekojiet līdzi WebKey cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | WKEY | wkeyDAO | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.80 | 0.3290 | 0.004224 | $8.51 | |||
2h ago | SELL | $2.99 | 0.3308 | 0.004533 | $9.06 | |||
2h ago | SELL | $2.42 | 0.2529 | 0.003663 | $9.58 | |||
3h ago | SELL | $2.91 | 0.2895 | 0.004398 | $10.05 | |||
3h ago | BUY | $<1 | 0.032116 | 0.053328 | $10.40 | |||
3h ago | BUY | $<1 | 0.001958 | 0.043067 | $10.40 | |||
4h ago | BUY | $<1 | 0.037068 | 0.041108 | $10.40 | |||
4h ago | BUY | $<1 | 0.001116 | 0.041752 | $10.40 | |||
4h ago | BUY | $<1 | 0.001747 | 0.042742 | $10.40 | |||
4h ago | BUY | $<1 | 0.001164 | 0.041829 | $10.40 | |||
4h ago | BUY | $<1 | 0.031702 | 0.052676 | $10.41 | |||
4h ago | BUY | $<1 | 0.035858 | 0.059212 | $10.41 | |||
4h ago | BUY | $<1 | 0.037699 | 0.041211 | $10.41 | |||
5h ago | BUY | $13.10 | 1.43 | 0.01980 | $9.12 | |||
9h ago | SELL | $0.17 | 0.02182 | 0.032686 | $8.04 | |||
13h ago | SELL | $1.38 | 0.1698 | 0.002120 | $8.13 | |||
13h ago | BUY | $<1 | 0.003627 | 0.044617 | $8.29 | |||
13h ago | BUY | $<1 | 0.001748 | 0.042225 | $8.29 | |||
13h ago | BUY | $<1 | 0.001392 | 0.041773 | $8.30 | |||
13h ago | BUY | $<1 | 0.001843 | 0.042348 | $8.30 | |||
13h ago | BUY | $<1 | 0.001425 | 0.041815 | $8.30 | |||
13h ago | BUY | $<1 | 0.038992 | 0.041145 | $8.30 | |||
14h ago | BUY | $<1 | 0.001201 | 0.041533 | $8.30 | |||
14h ago | BUY | $<1 | 0.032468 | 0.053149 | $8.30 | |||
14h ago | BUY | $<1 | 0.037243 | 0.059238 | $8.30 | |||
14h ago | BUY | $<1 | 0.001159 | 0.041476 | $8.30 | |||
14h ago | BUY | $13.60 | 1.91 | 0.02084 | $7.09 | |||
2d ago | BUY | $<1 | 0.002082 | 0.041977 | $5.98 | |||
2d ago | BUY | $<1 | 0.001564 | 0.041486 | $5.98 | |||
2d ago | BUY | $<1 | 0.002784 | 0.042650 | $5.98 | |||
2d ago | BUY | $<1 | 0.001419 | 0.041355 | $5.98 | |||
2d ago | BUY | $<1 | 0.003032 | 0.042894 | $5.98 | |||
2d ago | BUY | $<1 | 0.001927 | 0.041840 | $5.98 | |||
2d ago | BUY | $<1 | 0.002997 | 0.042862 | $5.98 | |||
2d ago | BUY | $<1 | 0.036649 | 0.056364 | $5.99 | |||
2d ago | BUY | $<1 | 0.005621 | 0.045388 | $5.98 | |||
2d ago | BUY | $<1 | 0.001507 | 0.041445 | $5.99 | |||
2d ago | BUY | $<1 | 0.004250 | 0.044080 | $5.99 | |||
2d ago | BUY | $<1 | 0.001114 | 0.041069 | $5.99 | |||
2d ago | BUY | $<1 | 0.001340 | 0.041286 | $5.99 | |||
2d ago | BUY | $<1 | 0.036511 | 0.056251 | $5.99 | |||
2d ago | BUY | $<1 | 0.001275 | 0.041225 | $5.99 | |||
2d ago | BUY | $<1 | 0.039742 | 0.059359 | $5.99 | |||
2d ago | BUY | $<1 | 0.032405 | 0.052312 | $5.99 | |||
2d ago | BUY | $<1 | 0.001752 | 0.041683 | $5.99 | |||
2d ago | BUY | $<1 | 0.001225 | 0.041178 | $5.99 | |||
2d ago | BUY | $<1 | 0.006421 | 0.046176 | $5.99 | |||
2d ago | BUY | $<1 | 0.001612 | 0.041549 | $6.00 | |||
2d ago | BUY | $<1 | 0.002602 | 0.042488 | $6.00 | |||
2d ago | BUY | $<1 | 0.035229 | 0.055005 | $6.00 | |||
2d ago | BUY | $<1 | 0.039708 | 0.059310 | $6.00 | |||
2d ago | BUY | $<1 | 0.037623 | 0.057309 | $6.00 | |||
2d ago | BUY | $<1 | 0.001397 | 0.041340 | $6.00 | |||
2d ago | BUY | $<1 | 0.002391 | 0.042290 | $6.00 | |||
2d ago | BUY | $<1 | 0.033028 | 0.052906 | $6.00 | |||
2d ago | BUY | $<1 | 0.001161 | 0.041114 | $6.00 | |||
2d ago | BUY | $<1 | 0.002587 | 0.042482 | $6.00 | |||
2d ago | BUY | $<1 | 0.037799 | 0.057485 | $6.01 | |||
2d ago | BUY | $<1 | 0.003410 | 0.043268 | $6.00 | |||
2d ago | BUY | $<1 | 0.001291 | 0.041240 | $6.01 | |||
2d ago | BUY | $<1 | 0.032727 | 0.052611 | $6.01 | |||
2d ago | BUY | $<1 | 0.001901 | 0.041820 | $6.01 | |||
2d ago | BUY | $<1 | 0.001719 | 0.041673 | $6.01 | |||
2d ago | BUY | $<1 | 0.003737 | 0.043638 | $6.01 | |||
2d ago | BUY | $<1 | 0.034358 | 0.054243 | $6.01 | |||
2d ago | BUY | $<1 | 0.034057 | 0.053949 | $6.01 | |||
2d ago | BUY | $<1 | 0.033480 | 0.053388 | $6.01 | |||
2d ago | BUY | $<1 | 0.032485 | 0.052419 | $6.01 | |||
2d ago | BUY | $<1 | 0.032576 | 0.052507 | $6.01 | |||
2d ago | BUY | $<1 | 0.001071 | 0.041042 | $6.01 | |||
2d ago | BUY | $<1 | 0.032288 | 0.052227 | $6.01 | |||
2d ago | BUY | $<1 | 0.001397 | 0.041362 | $6.01 | |||
2d ago | BUY | $<1 | 0.035380 | 0.055245 | $6.01 | |||
2d ago | BUY | $<1 | 0.001042 | 0.041016 | $6.01 | |||
2d ago | BUY | $<1 | 0.003104 | 0.043032 | $6.01 | |||
2d ago | BUY | $<1 | 0.002197 | 0.042145 | $6.02 | |||
2d ago | BUY | $<1 | 0.037624 | 0.057388 | $6.02 | |||
3d ago | BUY | $<1 | 0.001051 | 0.041029 | $6.02 | |||
3d ago | BUY | $<1 | 0.037085 | 0.056934 | $6.02 | |||
3d ago | BUY | $<1 | 0.004312 | 0.044222 | $6.02 | |||
3d ago | BUY | $13.72 | 2.75 | 0.02238 | $4.98 | |||
3d ago | BUY | $<1 | 0.003781 | 0.042536 | $4.11 | |||
3d ago | BUY | $0.49 | 0.1220 | 0.038122 | $4.08 | |||
3d ago | SELL | $1.49 | 0.3630 | 0.002442 | $4.13 | |||
3d ago | SELL | $1.49 | 0.3480 | 0.002442 | $4.30 | |||
3d ago | SELL | $1.51 | 0.3367 | 0.002471 | $4.50 | |||
3d ago | SELL | $1.68 | 0.3574 | 0.002749 | $4.71 | |||
3d ago | SELL | $1.65 | 0.3367 | 0.002719 | $4.92 | |||
3d ago | SELL | $1.74 | 0.3370 | 0.002853 | $5.16 | |||
3d ago | SELL | $1.82 | 0.3363 | 0.002987 | $5.41 | |||
3d ago | SELL | $1.91 | 0.3367 | 0.003142 | $5.69 | |||
3d ago | SELL | $2.00 | 0.3355 | 0.003293 | $5.98 | |||
3d ago | SELL | $2.12 | 0.3367 | 0.003481 | $6.30 | |||
3d ago | SELL | $2.23 | 0.3364 | 0.003669 | $6.65 | |||
3d ago | SELL | $2.36 | 0.3369 | 0.003882 | $7.02 | |||
3d ago | SELL | $2.50 | 0.3367 | 0.004103 | $7.43 | |||
3d ago | SELL | $2.38 | 0.3033 | 0.003905 | $7.85 | |||
3d ago | SELL | $2.83 | 0.3375 | 0.004671 | $8.38 | |||
3d ago | SELL | $3.01 | 0.3383 | 0.004981 | $8.92 | |||
3d ago | SELL | $1.59 | 0.1708 | 0.002638 | $9.35 |