TXNS97
PirkumiPārdod
4255
Apjoms$25.6K
Pirkt VolPārdod Vol
$15.6K$10.0K
Makernieki62
PircējiPārdevēji
2938
Apgrozībā piedāvājums
10.00B99.99%
Kopējais piedāvājums10.00B
Maksimālais piedāvājums10.00B
ApvienotsGFAL55,908,374($355.8K)
ApvienotsUSDT355,759($355.8K)
Pārvērstājs
1GFAL
= $0.006374
?GFAL
USD
Par
Games For A Living pārskats
Games For A Living (GFAL) tika laists klajā 03.13.2023 un pašlaik tiek tirgots par $0.006374. Apgrozībā esošais Games For A Living piedāvājums ir 10.00B, un tā tirgus ierobežojums ir $63.75M.
Games For A Living cena un tirgus darbība
Pēdējo 24 stundu laikā Games For A Living (GFAL) cena ir mainījusies par +3.7%, un tirdzniecības apjoms ir $63.75M. Sekojiet līdzi Games For A Living cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | GFAL | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $250.45 | 39,288 | 0.4123 | $0.006374 | |||
3h ago | BUY | $0.53 | 83.79 | 0.038786 | $0.006370 | |||
3h ago | BUY | $397.87 | 62,529 | 0.6549 | $0.006363 | |||
4h ago | BUY | $<1 | 2.63 | 0.042762 | $0.006355 | |||
4h ago | BUY | $<1 | 1.06 | 0.041115 | $0.006355 | |||
4h ago | BUY | $0.16 | 26.62 | 0.032788 | $0.006355 | |||
4h ago | SELL | $1,598.86 | 251,680 | 2.63 | $0.006352 | 24999 | ||
4h ago | SELL | $236.49 | 37,035 | 0.3896 | $0.006385 | 404 | ||
4h ago | SELL | $1,927.33 | 300,000 | 3.17 | $0.006424 | 24999 | ||
4h ago | SELL | $153.36 | 23,745 | 0.2526 | $0.006458 | 490 | ||
4h ago | SELL | $262.87 | 40,634 | 0.4330 | $0.006469 | 430 | ||
4h ago | SELL | $133.94 | 20,682 | 0.2207 | $0.006476 | 874 | ||
4h ago | SELL | $15.28 | 2,359.58 | 0.02519 | $0.006479 | |||
4h ago | SELL | $152.95 | 23,607 | 0.2520 | $0.006479 | 490 | ||
4h ago | SELL | $347.21 | 53,490 | 0.5722 | $0.006491 | 2147 | ||
4h ago | BUY | $1,086.78 | 166,929 | 1.79 | $0.006510 | 24999 | ||
4h ago | SELL | $<1 | 9.42 | 0.031003 | $0.006458 | |||
4h ago | SELL | $1.75 | 271.26 | 0.002887 | $0.006458 | |||
4h ago | SELL | $18.80 | 2,911.72 | 0.03100 | $0.006458 | |||
4h ago | BUY | $907.32 | 140,122 | 1.49 | $0.006475 | 24999 | ||
4h ago | BUY | $87.11 | 13,491 | 0.1435 | $0.006457 | 430 | ||
4h ago | SELL | $<1 | 11.87 | 0.031257 | $0.006423 | |||
4h ago | SELL | $<1 | 5.15 | 0.045461 | $0.006423 | |||
4h ago | SELL | $0.80 | 124.55 | 0.001318 | $0.006423 | |||
4h ago | SELL | $<1 | 2.64 | 0.042795 | $0.006423 | |||
4h ago | SELL | $14.02 | 2,182.73 | 0.02311 | $0.006423 | |||
4h ago | BUY | $715.85 | 111,100 | 1.18 | $0.006443 | |||
4h ago | SELL | $0.11 | 17.28 | 0.031821 | $0.006398 | |||
5h ago | SELL | $1.94 | 304.01 | 0.003203 | $0.006398 | |||
5h ago | SELL | $16.91 | 2,642.93 | 0.02784 | $0.006398 | |||
5h ago | BUY | $1,013.40 | 158,025 | 1.66 | $0.006412 | 24999 | ||
5h ago | BUY | $86.69 | 13,560 | 0.1427 | $0.006393 | 430 | ||
5h ago | SELL | $188.64 | 29,647 | 0.3106 | $0.006363 | 1042 | ||
5h ago | SELL | $<1 | 11.67 | 0.031223 | $0.006366 | |||
5h ago | SELL | $18.68 | 2,935.40 | 0.03075 | $0.006366 | |||
5h ago | BUY | $816.30 | 127,858 | 1.34 | $0.006384 | 24999 | ||
5h ago | BUY | $86.50 | 13,583 | 0.1423 | $0.006368 | 430 | ||
5h ago | SELL | $<1 | 0.7627 | 0.057950 | $0.006335 | |||
5h ago | SELL | $<1 | 3.04 | 0.043170 | $0.006335 | |||
5h ago | SELL | $3.03 | 479.67 | 0.004999 | $0.006335 | 63 | ||
5h ago | BUY | $633.61 | 99,695 | 1.04 | $0.006355 | 1042 | ||
6h ago | SELL | $284.40 | 45,018 | 0.4682 | $0.006317 | |||
6h ago | SELL | $<1 | 13.95 | 0.031453 | $0.006322 | |||
6h ago | SELL | $<1 | 8.52 | 0.048879 | $0.006322 | |||
6h ago | BUY | $1,581.53 | 250,000 | 2.60 | $0.006326 | |||
7h ago | SELL | $21.71 | 3,464.68 | 0.03592 | $0.006266 | |||
7h ago | SELL | $<1 | 12.86 | 0.031332 | $0.006267 | |||
7h ago | SELL | $19.61 | 3,129.50 | 0.03242 | $0.006267 | |||
7h ago | BUY | $942.40 | 150,000 | 1.55 | $0.006282 | |||
7h ago | SELL | $<1 | 3.61 | 0.043727 | $0.006234 | |||
7h ago | SELL | $8.84 | 1,418.22 | 0.01461 | $0.006234 | |||
7h ago | BUY | $625.52 | 100,000 | 1.03 | $0.006255 | |||
8h ago | SELL | $28.13 | 4,527.60 | 0.04658 | $0.006213 | |||
8h ago | SELL | $169.00 | 27,185 | 0.2799 | $0.006216 | 874 | ||
8h ago | SELL | $0.19 | 31.59 | 0.033254 | $0.006219 | |||
8h ago | SELL | $11.70 | 1,882.04 | 0.01938 | $0.006220 | |||
8h ago | SELL | $23.17 | 3,727.09 | 0.03838 | $0.006217 | 490 | ||
8h ago | BUY | $2,544.96 | 410,000 | 4.21 | $0.006207 | |||
8h ago | SELL | $162.50 | 26,490 | 0.2694 | $0.006134 | 2147 | ||
8h ago | SELL | $116.60 | 18,992 | 0.1933 | $0.006139 | 1974 | ||
8h ago | SELL | $0.10 | 17.23 | 0.031754 | $0.006141 | |||
8h ago | SELL | $82.32 | 13,402 | 0.1364 | $0.006142 | 1068 | ||
8h ago | SELL | $145.23 | 23,640 | 0.2407 | $0.006143 | 490 | ||
8h ago | BUY | $2,865.81 | 467,522 | 4.75 | $0.006129 | |||
8h ago | SELL | $32.07 | 5,301.65 | 0.05326 | $0.006049 | |||
9h ago | SELL | $10.91 | 1,803.79 | 0.01801 | $0.006050 | |||
9h ago | BUY | $121.23 | 19,943 | 0.2002 | $0.006079 | |||
9h ago | BUY | $1.17 | 192.66 | 0.001934 | $0.006077 | |||
9h ago | SELL | $60.47 | 10,000 | 0.09991 | $0.006047 | |||
9h ago | BUY | $6.21 | 1,022.97 | 0.01028 | $0.006078 | |||
9h ago | SELL | $341.23 | 56,361 | 0.5641 | $0.006054 | |||
10h ago | BUY | $44.45 | 7,300.00 | 0.07359 | $0.006090 | |||
11h ago | BUY | $<1 | 0.4608 | 0.054647 | $0.006089 | |||
11h ago | BUY | $1.43 | 235.24 | 0.002372 | $0.006089 | |||
11h ago | BUY | $0.18 | 29.79 | 0.033004 | $0.006089 | |||
11h ago | BUY | $20.15 | 3,309.69 | 0.03337 | $0.006088 | |||
11h ago | SELL | $1,036.25 | 170,543 | 1.71 | $0.006076 | 24999 | ||
11h ago | BUY | $14.20 | 2,318.79 | 0.02351 | $0.006124 | |||
11h ago | SELL | $779.24 | 127,588 | 1.29 | $0.006107 | 24999 | ||
11h ago | SELL | $238.45 | 38,929 | 0.3946 | $0.006125 | 404 | ||
11h ago | SELL | $187.66 | 30,600 | 0.3106 | $0.006132 | 1825 | ||
11h ago | SELL | $144.76 | 23,595 | 0.2396 | $0.006135 | 490 | ||
12h ago | BUY | $186.48 | 30,230 | 0.3104 | $0.006168 | |||
13h ago | BUY | $166.93 | 27,088 | 0.2766 | $0.006162 | 13 | ||
14h ago | BUY | $1.03 | 167.85 | 0.001712 | $0.006159 | |||
14h ago | BUY | $1.03 | 168.42 | 0.001717 | $0.006159 | |||
15h ago | BUY | $228.58 | 37,136 | 0.3790 | $0.006155 | |||
15h ago | BUY | $60.17 | 9,783.82 | 0.09974 | $0.006150 | |||
19h ago | BUY | $10.00 | 1,626.23 | 0.01657 | $0.006149 | 85 | ||
20h ago | BUY | $6.32 | 1,029.00 | 0.01054 | $0.006148 | 15 | ||
23h ago | BUY | $1.17 | 190.62 | 0.001952 | $0.006148 | |||
23h ago | BUY | $11.20 | 1,822.64 | 0.01866 | $0.006148 | |||
23h ago | SELL | $599.91 | 97,894 | 0.9992 | $0.006128 | 45 | ||
23h ago | BUY | $0.73 | 119.72 | 0.001232 | $0.006169 | |||
23h ago | BUY | $6.90 | 1,119.25 | 0.01153 | $0.006169 | |||
23h ago | SELL | $368.86 | 60,028 | 0.6159 | $0.006144 | 13 | ||
1d ago | BUY | $81.93 | 13,256 | 0.1364 | $0.006180 | |||
1d ago | SELL | $33.92 | 5,517.54 | 0.05638 | $0.006149 | |||
1d ago | SELL | $162.40 | 26,396 | 0.2689 | $0.006152 | |||
1d ago | BUY | $463.75 | 75,064 | 0.7680 | $0.006178 |