TXNS3
PirkumiPārdod
03
Apjoms$4
Pirkt VolPārdod Vol
$0$4
Makernieki3
PircējiPārdevēji
03
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
415.81T98.84%
Kopējais piedāvājums415.85T
Maksimālais piedāvājums420.69T
ApvienotsPEPEAI5.82T($1.8K)
ApvienotsWBNB3.00($1.8K)
Pārvērstājs
1PEPEAI
= $0.093127
?PEPEAI
USD
Par
Pepe AI pārskats
Pepe AI (PEPEAI) tika laists klajā 05.02.2023 un pašlaik tiek tirgots par $0.0(9)3127. Apgrozībā esošais Pepe AI piedāvājums ir 415.81T, un tā tirgus ierobežojums ir $130,030.
Pepe AI cena un tirgus darbība
Pēdējo 24 stundu laikā Pepe AI (PEPEAI) cena ir mainījusies par +1.1%, un tirdzniecības apjoms ir $130,030. Sekojiet līdzi Pepe AI cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | PEPEAI | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $0.14 | 455,684,238 | 0.032345 | $0.093127 | |||
11h ago | SELL | $3.41 | 10.94B | 0.005639 | $0.093123 | |||
12h ago | SELL | $<1 | 90,529,680 | 0.044676 | $0.093127 | |||
1d ago | BUY | $0.22 | 740,909,596 | 0.033846 | $0.093091 | |||
1d ago | BUY | $0.21 | 678,474,710 | 0.033521 | $0.093101 | |||
1d ago | BUY | $0.19 | 632,440,577 | 0.033281 | $0.093129 | |||
2d ago | SELL | $<1 | 202,960,430 | 0.031047 | $0.093125 | |||
2d ago | SELL | $0.52 | 1.67B | 0.038599 | $0.093126 | |||
2d ago | SELL | $12.44 | 39.97B | 0.02078 | $0.093113 | |||
2d ago | SELL | $0.54 | 1.75B | 0.039148 | $0.093121 | |||
2d ago | BUY | $4.27 | 13.66B | 0.007175 | $0.093130 | |||
2d ago | SELL | $8.91 | 28.80B | 0.01509 | $0.093094 | |||
2d ago | SELL | $0.62 | 2.00B | 0.001054 | $0.093110 | |||
3d ago | SELL | $15.04 | 48.00B | 0.02551 | $0.093134 | |||
4d ago | SELL | $<1 | 230,398,822 | 0.031235 | $0.093178 | |||
4d ago | BUY | $1.17 | 3.69B | 0.001986 | $0.093192 | |||
4d ago | SELL | $0.63 | 1.99B | 0.001065 | $0.093175 | |||
4d ago | SELL | $0.87 | 2.76B | 0.001478 | $0.093190 | |||
4d ago | BUY | $2.97 | 9.28B | 0.004991 | $0.093203 | |||
4d ago | BUY | $<1 | 186,132,999 | 0.031 | $0.093194 | |||
4d ago | BUY | $<1 | 274,405,006 | 0.031474 | $0.093176 | |||
4d ago | BUY | $<1 | 216,130,673 | 0.031160 | $0.093174 | |||
5d ago | BUY | $0.23 | 733,322,345 | 0.033938 | $0.093171 | |||
5d ago | BUY | $0.21 | 664,717,446 | 0.033569 | $0.093166 | |||
5d ago | BUY | $<1 | 229,557,481 | 0.031232 | $0.093179 | |||
5d ago | BUY | $0.11 | 359,251,096 | 0.031928 | $0.093176 | |||
5d ago | SELL | $17.41 | 54.72B | 0.02950 | $0.093182 | |||
5d ago | SELL | $<1 | 26,819,307 | 0.041460 | $0.093190 | |||
5d ago | BUY | $<1 | 181,478,148 | 0.04993 | $0.093206 | |||
6d ago | SELL | $0.14 | 469,444,354 | 0.032555 | $0.093179 | |||
6d ago | SELL | $<1 | 141,207,476 | 0.047689 | $0.093179 | |||
6d ago | BUY | $0.68 | 2.16B | 0.001180 | $0.093192 | |||
6d ago | SELL | $0.41 | 1.32B | 0.037168 | $0.093174 | |||
6d ago | SELL | $<1 | 137,749 | 0.077498 | $0.093174 | |||
6d ago | SELL | $<1 | 3,305,968 | 0.051799 | $0.093160 | |||
7d ago | SELL | $1.38 | 4.38B | 0.002383 | $0.093155 | |||
7d ago | BUY | $18.65 | 59.38B | 0.03219 | $0.093140 | |||
7d ago | SELL | $15.03 | 48.00B | 0.02584 | $0.093131 | |||
8d ago | SELL | $0.60 | 1.91B | 0.001038 | $0.093171 | |||
8d ago | BUY | $5.15 | 16.20B | 0.008822 | $0.093179 | |||
9d ago | SELL | $9.60 | 30.34B | 0.01648 | $0.093166 | |||
10d ago | SELL | $0.21 | 655,535,567 | 0.033580 | $0.093242 | |||
10d ago | BUY | $5.32 | 16.39B | 0.008970 | $0.093250 | |||
10d ago | SELL | $1.10 | 3.41B | 0.001851 | $0.093228 | |||
10d ago | BUY | $5.90 | 18.23B | 0.009930 | $0.093236 | |||
10d ago | BUY | $<1 | 184,192,330 | 0.031 | $0.093248 | |||
10d ago | SELL | $20.94 | 64.11B | 0.03502 | $0.093266 | |||
10d ago | SELL | $0.45 | 1.38B | 0.037612 | $0.093284 | |||
10d ago | SELL | $10.86 | 33.06B | 0.01838 | $0.093287 | |||
11d ago | SELL | $<1 | 22,458,129 | 0.041256 | $0.093288 | |||
11d ago | SELL | $0.17 | 538,995,093 | 0.033015 | $0.093267 | |||
11d ago | SELL | $<1 | 12,984,405 | 0.057264 | $0.093267 | |||
12d ago | SELL | $0.10 | 311,625,723 | 0.031743 | $0.093248 | |||
12d ago | SELL | $1.39 | 4.28B | 0.002395 | $0.093254 | |||
12d ago | BUY | $34.18 | 106.43B | 0.05882 | $0.093211 | |||
12d ago | SELL | $0.15 | 496,473,590 | 0.032679 | $0.093117 | |||
12d ago | SELL | $1.45 | 4.66B | 0.002516 | $0.093119 | |||
12d ago | SELL | $35.50 | 111.83B | 0.06166 | $0.093174 | |||
12d ago | SELL | $<1 | 13,021,818 | 0.057324 | $0.093238 | |||
12d ago | SELL | $0.10 | 312,523,629 | 0.031758 | $0.093235 | |||
13d ago | SELL | $1.95 | 6.00B | 0.003377 | $0.093254 | |||
13d ago | BUY | $<1 | 24,905,271 | 0.041411 | $0.093273 | |||
13d ago | SELL | $48.14 | 143.93B | 0.08329 | $0.093345 | |||
13d ago | SELL | $0.37 | 1.10B | 0.036541 | $0.093434 | |||
13d ago | BUY | $0.24 | 694,704,511 | 0.034149 | $0.093476 | |||
13d ago | SELL | $8.95 | 25.75B | 0.01537 | $0.093475 | |||
13d ago | SELL | $0.24 | 693,221,543 | 0.034159 | $0.093493 | |||
14d ago | SELL | $5.53 | 16.64B | 0.01001 | $0.093324 | |||
14d ago | SELL | $3.16 | 9.46B | 0.005721 | $0.093340 | |||
14d ago | BUY | $<1 | 194,500,347 | 0.031184 | $0.093371 | |||
14d ago | SELL | $79.29 | 226.85B | 0.1435 | $0.093495 | |||
14d ago | SELL | $<1 | 32,794,894 | 0.042165 | $0.093649 | |||
14d ago | SELL | $0.28 | 787,077,452 | 0.035199 | $0.093673 | |||
14d ago | SELL | $0.29 | 812,581,889 | 0.035369 | $0.093674 | |||
15d ago | SELL | $7.24 | 19.50B | 0.01293 | $0.093717 | |||
15d ago | SELL | $1.28 | 3.41B | 0.002275 | $0.093750 | |||
15d ago | BUY | $3.21 | 8.53B | 0.005708 | $0.093765 | |||
15d ago | BUY | $21.66 | 58.77B | 0.03880 | $0.093685 | |||
15d ago | BUY | $6.37 | 18.05B | 0.01174 | $0.093533 | |||
16d ago | SELL | $<1 | 35,230,671 | 0.042272 | $0.093436 | |||
16d ago | BUY | $<1 | 11,622,995 | 0.057535 | $0.093453 | |||
16d ago | BUY | $<1 | 243,795,207 | 0.031580 | $0.093773 | |||
16d ago | BUY | $<1 | 225,161,123 | 0.031459 | $0.093771 | |||
16d ago | BUY | $<1 | 149,137,113 | 0.049666 | $0.093760 | |||
17d ago | BUY | $<1 | 145,761,466 | 0.049447 | $0.093828 | |||
17d ago | BUY | $<1 | 30,963,363 | 0.042006 | $0.093827 | |||
17d ago | BUY | $<1 | 74,325,497 | 0.044817 | $0.093852 | |||
17d ago | SELL | $1.17 | 3.06B | 0.001973 | $0.093825 | |||
17d ago | BUY | $<1 | 63,313,559 | 0.044108 | $0.093835 | |||
17d ago | BUY | $0.15 | 403,600,788 | 0.032618 | $0.093852 | |||
17d ago | SELL | $28.36 | 72.96B | 0.04776 | $0.093888 | |||
18d ago | SELL | $<1 | 45,944,770 | 0.043050 | $0.093963 | |||
18d ago | BUY | $0.45 | 1.15B | 0.037663 | $0.093982 | |||
18d ago | SELL | $<1 | 199,600,556 | 0.031324 | $0.093953 | |||
18d ago | BUY | $1.98 | 4.99B | 0.003325 | $0.093970 | |||
18d ago | SELL | $0.13 | 330,578,546 | 0.032190 | $0.093940 | |||
18d ago | SELL | $3.14 | 7.93B | 0.005264 | $0.093962 | |||
18d ago | SELL | $<1 | 3,099,076 | 0.052059 | $0.093968 | |||
18d ago | SELL | $<1 | 74,377,814 | 0.044943 | $0.093966 | |||
18d ago | SELL | $<1 | 3,279,256 | 0.052179 | $0.093966 |