Šis žetons varētu būt meduspods!
TXNS98
PirkumiPārdod
5741
Apjoms$305.9K
Pirkt VolPārdod Vol
$154.0K$151.9K
Makernieki95
PircējiPārdevēji
5740
Drošība
8 brīdinājumi
Apgrozībā piedāvājums
100.00B99.99%
Kopējais piedāvājums100.00B
Maksimālais piedāvājums100.00B
ApvienotsMICHI24,836,836($121.1K)
ApvienotsWBNB203.13($121.1K)
Pārvērstājs
1MICHI
= $0.004717
?MICHI
USD
Par
Michi pārskats
Michi (MICHI) tika laists klajā 06.25.2024 un pašlaik tiek tirgots par $0.004717. Apgrozībā esošais Michi piedāvājums ir 100.00B, un tā tirgus ierobežojums ir $471.74M.
Michi cena un tirgus darbība
Pēdējo 24 stundu laikā Michi (MICHI) cena ir mainījusies par +445.0%, un tirdzniecības apjoms ir $471.74M. Sekojiet līdzi Michi cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | MICHI | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $4,238.16 | 898,404 | 7.10 | $0.004717 | 36 | ||
26m ago | SELL | $4,812.55 | 1,061,163 | 8.08 | $0.004535 | 35 | ||
37m ago | BUY | $7,733.88 | 1,740,264 | 12.99 | $0.004444 | 36 | ||
1h ago | SELL | $3,791.88 | 956,466 | 6.37 | $0.003964 | 29 | ||
1h ago | BUY | $5,092.06 | 1,290,432 | 8.54 | $0.003946 | 34 | ||
2h ago | SELL | $400.86 | 113,516 | 0.6665 | $0.003531 | 36 | ||
2h ago | SELL | $541.73 | 151,673 | 0.8980 | $0.003571 | 35 | ||
2h ago | SELL | $708.71 | 196,011 | 1.17 | $0.003615 | 30 | ||
2h ago | SELL | $1,661.71 | 450,327 | 2.75 | $0.003690 | 32 | ||
2h ago | SELL | $6,172.64 | 1,565,257 | 10.21 | $0.003943 | 33 | ||
3h ago | BUY | $651.79 | 157,295 | 1.07 | $0.004143 | 34 | ||
3h ago | BUY | $4,309.05 | 1,082,802 | 7.13 | $0.003979 | 33 | ||
3h ago | SELL | $5,194.04 | 1,403,473 | 8.58 | $0.003700 | 36 | ||
4h ago | BUY | $830.81 | 215,660 | 1.37 | $0.003852 | 35 | ||
4h ago | BUY | $2,332.32 | 639,039 | 3.85 | $0.003649 | 30 | ||
5h ago | BUY | $3,244.56 | 970,184 | 5.38 | $0.003344 | 32 | ||
5h ago | SELL | $1,642.70 | 518,736 | 2.72 | $0.003166 | 36 | ||
5h ago | BUY | $3,575.99 | 1,144,406 | 5.94 | $0.003124 | 34 | ||
6h ago | SELL | $9,902.71 | 3,138,375 | 16.45 | $0.003155 | 35 | ||
6h ago | BUY | $484.65 | 141,261 | 0.8053 | $0.003430 | 33 | ||
6h ago | BUY | $930.08 | 278,442 | 1.54 | $0.003340 | 32 | ||
6h ago | BUY | $6,584.40 | 2,161,966 | 10.92 | $0.003045 | 30 | ||
6h ago | SELL | $6,173.92 | 2,194,042 | 10.24 | $0.002813 | 30 | ||
6h ago | BUY | $1,273.80 | 432,568 | 2.11 | $0.002944 | 35 | ||
7h ago | BUY | $4,297.38 | 1,526,030 | 7.12 | $0.002816 | 30 | ||
7h ago | SELL | $3,916.59 | 1,461,236 | 6.51 | $0.002680 | 32 | ||
7h ago | BUY | $1,912.05 | 698,617 | 3.18 | $0.002736 | 33 | ||
7h ago | SELL | $5,066.96 | 1,928,526 | 8.42 | $0.002627 | 35 | ||
7h ago | BUY | $6,197.72 | 2,370,921 | 10.30 | $0.002614 | 35 | ||
8h ago | BUY | $1,884.73 | 796,454 | 3.11 | $0.002366 | 36 | ||
8h ago | SELL | $7,215.06 | 3,137,510 | 11.97 | $0.002299 | 36 | ||
9h ago | BUY | $1,706.95 | 704,055 | 2.82 | $0.002424 | 35 | ||
9h ago | BUY | $2,747.47 | 1,172,965 | 4.54 | $0.002342 | 36 | ||
9h ago | BUY | $5,270.31 | 2,494,820 | 8.70 | $0.002112 | 36 | ||
9h ago | SELL | $5,733.98 | 2,822,226 | 9.47 | $0.002031 | 36 | ||
9h ago | BUY | $4,863.60 | 2,361,926 | 8.03 | $0.002059 | 36 | ||
9h ago | SELL | $1,381.17 | 720,482 | 2.28 | $0.001917 | 30 | ||
10h ago | SELL | $9,242.16 | 4,413,460 | 15.25 | $0.002094 | 32 | ||
10h ago | BUY | $5.30 | 2,342.64 | 0.008780 | $0.002264 | 26 | ||
10h ago | BUY | $7.80 | 3,445.57 | 0.01291 | $0.002264 | 15 | ||
11h ago | BUY | $12.10 | 5,337.95 | 0.01999 | $0.002267 | 32 | ||
11h ago | BUY | $26.40 | 11,654 | 0.04361 | $0.002265 | 32 | ||
11h ago | BUY | $6,089.25 | 2,826,736 | 10.05 | $0.002154 | 34 | ||
11h ago | BUY | $544.33 | 276,608 | 0.8982 | $0.001967 | 32 | ||
12h ago | BUY | $891.01 | 458,092 | 1.46 | $0.001945 | 33 | ||
12h ago | SELL | $3,672.81 | 1,855,355 | 6.06 | $0.001979 | 34 | ||
12h ago | BUY | $883.85 | 432,845 | 1.45 | $0.002041 | 34 | ||
13h ago | BUY | $1,932.17 | 968,897 | 3.18 | $0.001994 | 32 | ||
13h ago | BUY | $3,261.88 | 1,713,107 | 5.38 | $0.001904 | 35 | ||
13h ago | SELL | $5,189.28 | 2,801,913 | 8.57 | $0.001852 | 36 | ||
13h ago | BUY | $4,815.68 | 2,585,042 | 7.97 | $0.001862 | 36 | ||
13h ago | SELL | $7,509.55 | 4,113,487 | 12.44 | $0.001825 | 34 | ||
14h ago | BUY | $1,213.84 | 625,430 | 2.00 | $0.001940 | 35 | ||
14h ago | BUY | $1,412.85 | 745,460 | 2.33 | $0.001895 | 32 | ||
14h ago | BUY | $3,923.36 | 2,247,367 | 6.49 | $0.001745 | 33 | ||
15h ago | BUY | $3,658.10 | 2,324,367 | 6.06 | $0.001573 | 34 | ||
15h ago | SELL | $76.71 | 54,937 | 0.1280 | $0.001396 | 35 | ||
15h ago | SELL | $150.09 | 107,028 | 0.2500 | $0.001402 | 35 | ||
16h ago | SELL | $252.91 | 179,487 | 0.4208 | $0.001409 | 30 | ||
16h ago | SELL | $183.82 | 129,978 | 0.3059 | $0.001414 | 33 | ||
16h ago | SELL | $375.36 | 264,167 | 0.6248 | $0.001420 | 33 | ||
16h ago | SELL | $1,192.37 | 825,818 | 1.98 | $0.001443 | 33 | ||
16h ago | SELL | $2,110.77 | 1,421,087 | 3.50 | $0.001485 | 35 | ||
17h ago | BUY | $3,760.35 | 2,552,072 | 6.23 | $0.001473 | 32 | ||
17h ago | SELL | $6,748.60 | 4,670,775 | 11.22 | $0.001444 | 35 | ||
17h ago | BUY | $2,744.08 | 1,828,731 | 4.57 | $0.001500 | 21 | ||
17h ago | SELL | $2,415.53 | 1,684,785 | 4.02 | $0.001433 | 32 | ||
17h ago | BUY | $3,107.62 | 2,173,281 | 5.18 | $0.001429 | 35 | ||
17h ago | SELL | $4,312.00 | 3,114,695 | 7.20 | $0.001384 | 22 | ||
17h ago | BUY | $2,707.94 | 1,919,557 | 4.52 | $0.001410 | 30 | ||
18h ago | SELL | $3,647.74 | 2,681,533 | 6.10 | $0.001360 | 32 | ||
18h ago | BUY | $1,282.51 | 922,471 | 2.15 | $0.001390 | 32 | ||
18h ago | BUY | $3,029.58 | 2,258,919 | 5.08 | $0.001341 | 30 | ||
18h ago | SELL | $3,996.55 | 2,974,687 | 6.71 | $0.001343 | 32 | ||
18h ago | BUY | $3,289.07 | 2,423,270 | 5.53 | $0.001357 | 32 | ||
18h ago | BUY | $5,059.80 | 4,164,733 | 8.52 | $0.001214 | 33 | ||
19h ago | SELL | $194.56 | 181,756 | 0.3286 | $0.001070 | 36 | ||
19h ago | SELL | $8,200.67 | 7,128,900 | 13.86 | $0.001150 | 30 | ||
19h ago | BUY | $2,063.62 | 1,691,364 | 3.48 | $0.001220 | 32 | ||
19h ago | BUY | $5,159.86 | 4,800,297 | 8.70 | $0.001074 | 30 | ||
20h ago | SELL | $604.21 | 635,726 | 1.02 | $0.039504 | 32 | ||
20h ago | SELL | $1,741.62 | 1,796,718 | 2.94 | $0.039693 | 36 | ||
20h ago | SELL | $7,385.03 | 7,045,534 | 12.49 | $0.001048 | 35 | ||
21h ago | BUY | $197.81 | 177,108 | 0.3354 | $0.001116 | 33 | ||
21h ago | BUY | $587.75 | 532,414 | 0.9953 | $0.001103 | 35 | ||
21h ago | BUY | $1,473.98 | 1,358,022 | 2.49 | $0.001085 | 35 | ||
21h ago | BUY | $2,788.36 | 2,661,654 | 4.72 | $0.001047 | 35 | ||
22h ago | BUY | $5,728.18 | 6,110,433 | 9.70 | $0.039374 | 33 | ||
22h ago | SELL | $6,799.87 | 7,222,114 | 11.51 | $0.039415 | 35 | ||
22h ago | BUY | $571.74 | 572,353 | 0.9684 | $0.039989 | 36 | ||
22h ago | BUY | $1,633.67 | 1,666,428 | 2.76 | $0.039803 | 36 | ||
22h ago | BUY | $2,978.33 | 3,162,358 | 5.04 | $0.039418 | 30 | ||
22h ago | SELL | $714.22 | 807,001 | 1.21 | $0.038850 | 32 | ||
23h ago | SELL | $3,757.44 | 4,086,478 | 6.37 | $0.039194 | 35 | ||
23h ago | BUY | $3,505.69 | 3,786,973 | 5.94 | $0.039257 | 36 | ||
23h ago | BUY | $928.79 | 1,082,883 | 1.57 | $0.038577 | 36 | ||
1d ago | SELL | $7,077.02 | 7,856,125 | 11.99 | $0.039008 | 35 | ||
1d ago | BUY | $2,571.58 | 2,732,696 | 4.36 | $0.039410 | 30 | ||
1d ago | BUY | $2,853.59 | 3,296,650 | 4.83 | $0.038656 | 32 | ||
1d ago | SELL | $6,195.78 | 7,254,733 | 10.49 | $0.038540 | 30 |