TXNS1
PirkumiPārdod
10
Apjoms$20
Pirkt VolPārdod Vol
$20$0
Makernieki1
PircējiPārdevēji
10
Drošība
5 brīdinājumi
Apgrozībā piedāvājums
7,197,45134.27%
Kopējais piedāvājums7,197,451
Maksimālais piedāvājums21,000,000
ApvienotsBKB536,103($1.8K)
ApvienotsBKOK32,815($1.8K)
Pārvērstājs
1BKB
= $0.003275
?BKB
USD
Par
BKB pārskats
BKB (BKB) tika laists klajā 02.06.2025 un pašlaik tiek tirgots par $0.003275. Apgrozībā esošais BKB piedāvājums ir 7.20M, un tā tirgus ierobežojums ir $23,577.6.
BKB cena un tirgus darbība
Pēdējo 24 stundu laikā BKB (BKB) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $23,577.6. Sekojiet līdzi BKB cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | BKB | BKOK | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $6.30 | 1,924.98 | 0.01045 | $0.003275 | |||
1d ago | BUY | $0.29 | 88.61 | 0.034852 | $0.003303 | |||
1d ago | BUY | $6.46 | 1,963.95 | 0.01070 | $0.003290 | |||
2d ago | SELL | $104.14 | 30,000 | 0.1728 | $0.003471 | |||
3d ago | SELL | $115.96 | 30,000 | 0.1934 | $0.003865 | |||
7d ago | SELL | $131.42 | 30,000 | 0.2187 | $0.004380 | |||
8d ago | BUY | $23.84 | 5,092.08 | 0.03962 | $0.004681 | |||
8d ago | SELL | $146.67 | 30,000 | 0.2445 | $0.004889 | |||
8d ago | SELL | $169.13 | 30,000 | 0.2819 | $0.005637 | |||
10d ago | SELL | $3.41 | 562.02 | 0.005657 | $0.006078 | |||
10d ago | REMOVE | $3.36 | 552.77 | 0.005519 | - | |||
10d ago | BUY | $0.15 | 24.69 | 0.032480 | $0.006099 | |||
10d ago | SELL | $197.16 | 30,000 | 0.3247 | $0.006572 | |||
11d ago | BUY | $0.16 | 23.19 | 0.032761 | $0.007184 | |||
11d ago | SELL | $233.86 | 30,000 | 0.3876 | $0.007795 | |||
11d ago | BUY | $0.14 | 17.22 | 0.032437 | $0.008541 | |||
11d ago | SELL | $180.88 | 20,000 | 0.2998 | $0.009044 | |||
12d ago | BUY | $1.12 | 116.22 | 0.001872 | $0.009647 | |||
12d ago | SELL | $0.11 | 11.71 | 0.031885 | $0.009694 | |||
12d ago | BUY | $1.35 | 138.91 | 0.002244 | $0.009731 | |||
12d ago | BUY | $1.18 | 121.80 | 0.001966 | $0.009723 | |||
12d ago | SELL | $0.15 | 15.91 | 0.032555 | $0.009671 | |||
12d ago | BUY | $1.35 | 139.14 | 0.002244 | $0.009715 | |||
12d ago | BUY | $1.35 | 139.27 | 0.002244 | $0.009706 | |||
12d ago | SELL | $0.15 | 16.23 | 0.032603 | $0.009654 | |||
12d ago | BUY | $1.35 | 139.38 | 0.002245 | $0.009698 | |||
12d ago | BUY | $1.34 | 139.23 | 0.002240 | $0.009689 | |||
12d ago | SELL | $0.12 | 13.38 | 0.032141 | $0.009637 | |||
12d ago | BUY | $1.34 | 139.35 | 0.002240 | $0.009681 | |||
12d ago | SELL | $0.17 | 18.65 | 0.032984 | $0.009629 | |||
12d ago | BUY | $1.36 | 140.76 | 0.002262 | $0.009674 | |||
12d ago | BUY | $1.35 | 139.87 | 0.002245 | $0.009665 | |||
12d ago | BUY | $1.35 | 139.84 | 0.002243 | $0.009656 | |||
12d ago | SELL | $0.16 | 17.66 | 0.032819 | $0.009604 | |||
12d ago | BUY | $1.34 | 139.83 | 0.002242 | $0.009648 | |||
12d ago | BUY | $1.35 | 140.97 | 0.002258 | $0.009639 | |||
12d ago | BUY | $1.36 | 142.00 | 0.002273 | $0.009630 | |||
12d ago | SELL | $<1 | 5.84 | 0.049305 | $0.009578 | |||
12d ago | SELL | $0.14 | 15.37 | 0.032448 | $0.009579 | |||
12d ago | BUY | $1.37 | 143.32 | 0.002293 | $0.009623 | |||
12d ago | BUY | $1.34 | 140.28 | 0.002243 | $0.009617 | |||
12d ago | BUY | $1.36 | 141.71 | 0.002263 | $0.009608 | |||
12d ago | BUY | $1.34 | 140.55 | 0.002242 | $0.009599 | |||
12d ago | BUY | $1.35 | 140.96 | 0.002247 | $0.009590 | |||
12d ago | BUY | $1.34 | 140.81 | 0.002242 | $0.009581 | |||
12d ago | BUY | $1.34 | 140.94 | 0.002242 | $0.009572 | |||
12d ago | BUY | $1.35 | 141.35 | 0.002247 | $0.009564 | |||
12d ago | BUY | $1.34 | 141.20 | 0.002242 | $0.009555 | |||
12d ago | BUY | $1.34 | 141.33 | 0.002242 | $0.009546 | |||
12d ago | SELL | $0.14 | 14.83 | 0.032342 | $0.009494 | |||
12d ago | BUY | $1.34 | 141.47 | 0.002243 | $0.009538 | |||
12d ago | SELL | $0.14 | 14.80 | 0.032330 | $0.009472 | |||
12d ago | BUY | $1.34 | 141.77 | 0.002243 | $0.009516 | |||
12d ago | BUY | $1.15 | 121.85 | 0.001926 | $0.009508 | |||
12d ago | SELL | $0.14 | 15.76 | 0.032478 | $0.009457 | |||
12d ago | BUY | $1.35 | 142.29 | 0.002247 | $0.009501 | |||
12d ago | SELL | $0.17 | 18.27 | 0.032871 | $0.009449 | |||
12d ago | BUY | $1.35 | 142.40 | 0.002247 | $0.009493 | |||
12d ago | SELL | $0.19 | 20.63 | 0.033240 | $0.009442 | |||
12d ago | BUY | $1.35 | 142.52 | 0.002248 | $0.009485 | |||
12d ago | BUY | $1.34 | 142.36 | 0.002243 | $0.009476 | |||
12d ago | BUY | $1.34 | 142.50 | 0.002243 | $0.009468 | |||
12d ago | SELL | $0.15 | 16.54 | 0.032591 | $0.009416 | |||
12d ago | BUY | $1.34 | 142.62 | 0.002243 | $0.009460 | |||
12d ago | SELL | $0.16 | 17.44 | 0.032726 | $0.009395 | |||
12d ago | BUY | $1.35 | 143.22 | 0.002248 | $0.009438 | |||
12d ago | SELL | $<1 | 8.25 | 0.031288 | $0.009387 | |||
12d ago | BUY | $1.35 | 143.35 | 0.002248 | $0.009430 | |||
12d ago | BUY | $1.34 | 143.18 | 0.002243 | $0.009422 | |||
12d ago | BUY | $1.34 | 143.32 | 0.002243 | $0.009413 | |||
12d ago | BUY | $1.34 | 143.45 | 0.002243 | $0.009405 | |||
12d ago | SELL | $0.13 | 14.26 | 0.032219 | $0.009353 | |||
12d ago | BUY | $1.35 | 143.86 | 0.002247 | $0.009397 | |||
12d ago | BUY | $1.35 | 144.00 | 0.002248 | $0.009388 | |||
12d ago | BUY | $1.35 | 144.13 | 0.002248 | $0.009379 | |||
12d ago | BUY | $1.00 | 107.68 | 0.001678 | $0.009371 | |||
12d ago | SELL | $0.30 | 32.54 | 0.035045 | $0.009322 | |||
12d ago | BUY | $1.35 | 144.34 | 0.002248 | $0.009365 | |||
12d ago | SELL | $0.30 | 32.92 | 0.035101 | $0.009315 | |||
12d ago | BUY | $1.35 | 144.44 | 0.002248 | $0.009359 | |||
12d ago | BUY | $1.34 | 144.29 | 0.002243 | $0.009350 | |||
12d ago | SELL | $0.28 | 31.15 | 0.034818 | $0.009300 | |||
12d ago | BUY | $1.34 | 144.40 | 0.002243 | $0.009343 | |||
12d ago | SELL | $0.28 | 30.99 | 0.034790 | $0.009293 | |||
12d ago | BUY | $1.34 | 144.51 | 0.002243 | $0.009336 | |||
12d ago | SELL | $0.17 | 19.23 | 0.032970 | $0.009285 | |||
12d ago | BUY | $1.35 | 144.91 | 0.002248 | $0.009328 | |||
12d ago | BUY | $1.09 | 117.62 | 0.001823 | $0.009320 | |||
12d ago | BUY | $1.35 | 145.16 | 0.002248 | $0.009312 | |||
12d ago | SELL | $0.17 | 18.90 | 0.032912 | $0.009262 | |||
12d ago | BUY | $1.34 | 144.99 | 0.002244 | $0.009305 | |||
12d ago | BUY | $1.04 | 112.48 | 0.001739 | $0.009297 | |||
12d ago | BUY | $1.13 | 121.82 | 0.001882 | $0.009290 | |||
12d ago | BUY | $1.04 | 112.64 | 0.001739 | $0.009283 | |||
12d ago | BUY | $1.12 | 121.56 | 0.001875 | $0.009276 | |||
12d ago | SELL | $0.18 | 19.76 | 0.033033 | $0.009226 | |||
12d ago | BUY | $1.35 | 145.84 | 0.002248 | $0.009269 | |||
12d ago | SELL | $0.22 | 24.52 | 0.033759 | $0.009219 | |||
12d ago | BUY | $1.35 | 145.96 | 0.002248 | $0.009262 | |||
12d ago | BUY | $1.35 | 146.33 | 0.002252 | $0.009253 |