TXNS16,851
PirkumiPārdod
9,6967,155
Apjoms$8.9M
Pirkt VolPārdod Vol
$4.3M$4.5M
Makernieki4,672
PircējiPārdevēji
3,1863,009
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
999,999,92199.99%
Kopējais piedāvājums999,999,921
Maksimālais piedāvājums1.00B
ApvienotsBNB Card48,301,554($338.9K)
ApvienotsWBNB401.99($252.2K)
Pārvērstājs
1BNB Card
= $0.006999
?BNB Card
USD
Par
BNB Card pārskats
BNB Card (BNB Card) tika laists klajā 03.18.2025 un pašlaik tiek tirgots par $0.006999. Apgrozībā esošais BNB Card piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $7.00M.
BNB Card cena un tirgus darbība
Pēdējo 24 stundu laikā BNB Card (BNB Card) cena ir mainījusies par -56.4%, un tirdzniecības apjoms ir $7.00M. Sekojiet līdzi BNB Card cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | BNB Card | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | SELL | $11.55 | 1,650.33 | 0.01841 | $0.006999 | 19 | ||
51s ago | SELL | $<1 | 0.1659 | 0.051851 | $0.006999 | 56 | ||
51s ago | SELL | $7.48 | 1,069.09 | 0.01192 | $0.006999 | 56 | ||
54s ago | BUY | $82.16 | 11,681 | 0.1309 | $0.007033 | 439 | ||
1m ago | SELL | $0.37 | 53.02 | 0.035913 | $0.006997 | 33 | ||
1m ago | SELL | $105.75 | 15,109 | 0.1685 | $0.006999 | 176 | ||
1m ago | BUY | $2,244.06 | 320,271 | 3.57 | $0.007006 | 178 | ||
1m ago | BUY | $1,502.03 | 215,852 | 2.39 | $0.006958 | 37 | ||
1m ago | BUY | $49.73 | 7,167.91 | 0.07927 | $0.006938 | 182 | ||
1m ago | BUY | $84.89 | 12,237 | 0.1353 | $0.006937 | 439 | ||
1m ago | BUY | $6.21 | 895.56 | 0.009900 | $0.006935 | |||
2m ago | BUY | $10.46 | 1,508.78 | 0.01667 | $0.006935 | |||
2m ago | SELL | $48.91 | 7,087.06 | 0.07795 | $0.006901 | 15 | ||
3m ago | BUY | $2,004.00 | 289,955 | 3.19 | $0.006911 | |||
3m ago | BUY | $1,001.25 | 145,662 | 1.59 | $0.006873 | 44 | ||
3m ago | SELL | $652.07 | 95,401 | 1.03 | $0.006835 | 37 | ||
3m ago | SELL | $653.65 | 95,401 | 1.04 | $0.006851 | 37 | ||
3m ago | BUY | $0.33 | 47.92 | 0.035265 | $0.006894 | 75 | ||
4m ago | BUY | $5.79 | 840.37 | 0.009233 | $0.006894 | 75 | ||
4m ago | SELL | $1,126.90 | 163,940 | 1.79 | $0.006873 | 13 | ||
4m ago | SELL | $209.81 | 30,448 | 0.3343 | $0.006890 | 24 | ||
4m ago | SELL | $151.65 | 21,993 | 0.2416 | $0.006895 | 1184 | ||
4m ago | SELL | $477.58 | 69,180 | 0.7611 | $0.006903 | |||
4m ago | BUY | $0.32 | 47.12 | 0.035215 | $0.006944 | 41 | ||
4m ago | SELL | $484.11 | 70,000 | 0.7715 | $0.006915 | 43 | ||
4m ago | SELL | $301.85 | 43,584 | 0.4810 | $0.006925 | |||
4m ago | SELL | $257.97 | 37,209 | 0.4111 | $0.006933 | 17 | ||
5m ago | BUY | $16.19 | 2,322.92 | 0.02580 | $0.006971 | 207 | ||
5m ago | SELL | $524.49 | 75,542 | 0.8357 | $0.006943 | 14 | ||
5m ago | SELL | $2,405.02 | 344,535 | 3.83 | $0.006980 | 29 | ||
6m ago | BUY | $398.32 | 56,569 | 0.6347 | $0.007041 | |||
7m ago | BUY | $122.19 | 17,369 | 0.1947 | $0.007035 | |||
7m ago | BUY | $46.86 | 6,662.77 | 0.07466 | $0.007033 | 19 | ||
7m ago | BUY | $6.27 | 892.40 | 0.01000 | $0.007032 | |||
7m ago | SELL | $1,998.88 | 284,617 | 3.18 | $0.007023 | 10 | ||
8m ago | SELL | $505.95 | 71,713 | 0.8061 | $0.007055 | |||
8m ago | SELL | $1.30 | 184.37 | 0.002074 | $0.007062 | 149 | ||
8m ago | SELL | $41.44 | 5,868.11 | 0.06603 | $0.007062 | |||
8m ago | BUY | $310.66 | 43,790 | 0.4950 | $0.007094 | |||
8m ago | SELL | $0.15 | 21.66 | 0.032435 | $0.007054 | 141 | ||
8m ago | SELL | $0.66 | 94.01 | 0.001056 | $0.007054 | 149 | ||
8m ago | SELL | $0.53 | 76.00 | 0.038543 | $0.007054 | 86 | ||
8m ago | SELL | $4.94 | 700.92 | 0.007879 | $0.007054 | 75 | ||
8m ago | SELL | $0.24 | 35.28 | 0.033966 | $0.007055 | 66 | ||
8m ago | SELL | $112.33 | 15,920 | 0.1790 | $0.007056 | 66 | ||
8m ago | SELL | $14.35 | 2,034.22 | 0.02287 | $0.007058 | 109 | ||
8m ago | SELL | $291.37 | 41,258 | 0.4642 | $0.007062 | 109 | ||
8m ago | BUY | $3,128.60 | 443,081 | 4.98 | $0.007061 | |||
8m ago | BUY | $1,231.23 | 175,766 | 1.96 | $0.007004 | 3241 | ||
8m ago | SELL | $0.25 | 36.28 | 0.034021 | $0.006954 | 33 | ||
8m ago | SELL | $3.08 | 444.33 | 0.004923 | $0.006951 | 41 | ||
8m ago | SELL | $0.62 | 89.71 | 0.039941 | $0.006951 | 33 | ||
8m ago | SELL | $<1 | 0.01415 | 0.061568 | $0.006951 | 46 | ||
8m ago | SELL | $2.24 | 323.57 | 0.003585 | $0.006951 | 46 | ||
8m ago | SELL | $<1 | 2.38 | 0.042644 | $0.006951 | 75 | ||
8m ago | SELL | $26.74 | 3,847.79 | 0.04263 | $0.006951 | 75 | ||
8m ago | BUY | $22.58 | 3,232.39 | 0.03600 | $0.006986 | 12 | ||
8m ago | BUY | $3,127.20 | 450,199 | 4.98 | $0.006946 | 3241 | ||
9m ago | BUY | $6.27 | 908.33 | 0.01000 | $0.006905 | |||
9m ago | BUY | $62.85 | 9,103.66 | 0.1002 | $0.006904 | 24 | ||
9m ago | BUY | $1,376.06 | 199,824 | 2.19 | $0.006886 | 12 | ||
10m ago | SELL | $0.30 | 44.07 | 0.034802 | $0.006834 | |||
10m ago | BUY | $496.75 | 72,391 | 0.7920 | $0.006862 | 28 | ||
10m ago | BUY | $500.17 | 73,024 | 0.7974 | $0.006849 | |||
10m ago | BUY | $298.97 | 43,715 | 0.4766 | $0.006839 | |||
10m ago | SELL | $6.54 | 962.06 | 0.01043 | $0.006801 | |||
10m ago | SELL | $4.54 | 668.04 | 0.007244 | $0.006801 | 141 | ||
10m ago | BUY | $878.14 | 128,666 | 1.40 | $0.006825 | |||
10m ago | BUY | $18.62 | 2,734.09 | 0.02970 | $0.006813 | 11 | ||
10m ago | BUY | $31.98 | 4,694.45 | 0.05099 | $0.006813 | |||
10m ago | SELL | $0.18 | 26.87 | 0.032904 | $0.006778 | |||
10m ago | SELL | $0.10 | 16.18 | 0.031748 | $0.006778 | |||
11m ago | BUY | $50.76 | 7,452.68 | 0.08093 | $0.006811 | 15 | ||
11m ago | SELL | $6.15 | 907.85 | 0.009809 | $0.006777 | 56 | ||
11m ago | BUY | $36.37 | 5,340.06 | 0.05798 | $0.006810 | 24 | ||
11m ago | BUY | $621.72 | 91,399 | 0.9912 | $0.006802 | |||
11m ago | BUY | $621.72 | 91,610 | 0.9912 | $0.006786 | 3241 | ||
11m ago | BUY | $19.93 | 2,940.29 | 0.03177 | $0.006778 | |||
11m ago | SELL | $0.12 | 18.79 | 0.032021 | $0.006744 | |||
11m ago | SELL | $4.64 | 688.48 | 0.007403 | $0.006744 | 91 | ||
11m ago | BUY | $940.79 | 139,041 | 1.50 | $0.006766 | 20 | ||
11m ago | SELL | $0.35 | 52.69 | 0.035646 | $0.006720 | 33 | ||
11m ago | SELL | $10.11 | 1,505.17 | 0.01612 | $0.006720 | 41 | ||
11m ago | BUY | $1,332.72 | 197,806 | 2.12 | $0.006737 | 37 | ||
11m ago | BUY | $464.53 | 69,180 | 0.7407 | $0.006714 | |||
11m ago | BUY | $50.02 | 7,456.58 | 0.07976 | $0.006708 | |||
11m ago | BUY | $297.53 | 44,379 | 0.4744 | $0.006704 | 29 | ||
12m ago | BUY | $468.62 | 70,000 | 0.7471 | $0.006694 | 43 | ||
12m ago | SELL | $0.27 | 41.25 | 0.034377 | $0.006655 | 43 | ||
12m ago | BUY | $103.37 | 15,459 | 0.1648 | $0.006687 | 22 | ||
12m ago | BUY | $140.17 | 20,967 | 0.2234 | $0.006685 | 35 | ||
12m ago | SELL | $38.50 | 5,789.30 | 0.06138 | $0.006650 | 33 | ||
12m ago | BUY | $1,254.53 | 188,118 | 2.00 | $0.006668 | 20 | ||
12m ago | BUY | $64.98 | 9,768.79 | 0.1036 | $0.006652 | 22 | ||
13m ago | BUY | $30.39 | 4,570.02 | 0.04845 | $0.006651 | 15 | ||
13m ago | BUY | $65.49 | 9,848.44 | 0.1044 | $0.006650 | 22 | ||
13m ago | BUY | $501.81 | 75,542 | 0.8000 | $0.006642 | 14 | ||
14m ago | BUY | $496.21 | 74,838 | 0.7910 | $0.006630 | 29 | ||
14m ago | BUY | $125.46 | 18,943 | 0.2000 | $0.006623 | |||
14m ago | SELL | $572.47 | 86,782 | 0.9124 | $0.006596 |