TXNS386
PirkumiPārdod
32957
Apjoms$45.5K
Pirkt VolPārdod Vol
$22.7K$22.7K
Makernieki309
PircējiPārdevēji
27447
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
20,751,34198.81%
Kopējais piedāvājums20,751,341
Maksimālais piedāvājums21,000,000
ApvienotsBTS986,095($406.8K)
ApvienotsUSDT406,818($406.8K)
Pārvērstājs
1BTS
= $0.41
?BTS
USD
Par
BTS Token pārskats
BTS Token (BTS) tika laists klajā 03.10.2025 un pašlaik tiek tirgots par $0.4135. Apgrozībā esošais BTS Token piedāvājums ir 20.75M, un tā tirgus ierobežojums ir $8.58M.
BTS Token cena un tirgus darbība
Pēdējo 24 stundu laikā BTS Token (BTS) cena ir mainījusies par -0.03%, un tirdzniecības apjoms ir $8.58M. Sekojiet līdzi BTS Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | BTS | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1.69 | 4.10 | 0.002795 | $0.41 | |||
7m ago | SELL | $238.40 | 579.00 | 0.3928 | $0.41 | 12 | ||
12m ago | SELL | $203.29 | 493.19 | 0.3352 | $0.41 | |||
28m ago | BUY | $422.42 | 1,020.21 | 0.6963 | $0.41 | 19 | ||
35m ago | BUY | $89.40 | 216.20 | 0.1474 | $0.41 | 19 | ||
40m ago | BUY | $0.49 | 1.19 | 0.038188 | $0.41 | |||
43m ago | BUY | $358.70 | 868.37 | 0.5922 | $0.41 | |||
46m ago | ADD | $56.86 | 138.12 | 0.09391 | - | |||
46m ago | BUY | $60.00 | 145.39 | 0.09908 | $0.41 | 1080 | ||
51m ago | BUY | $2.99 | 7.24 | 0.004939 | $0.41 | |||
53m ago | SELL | $313.20 | 762.35 | 0.5173 | $0.41 | |||
2h ago | BUY | $1.46 | 3.54 | 0.002415 | $0.41 | |||
2h ago | BUY | $21.86 | 52.91 | 0.03603 | $0.41 | |||
2h ago | BUY | $12.79 | 30.97 | 0.02109 | $0.41 | 13 | ||
2h ago | BUY | $6.52 | 15.79 | 0.01076 | $0.41 | |||
2h ago | BUY | $2.66 | 6.45 | 0.004401 | $0.41 | |||
2h ago | BUY | $6.52 | 15.79 | 0.01076 | $0.41 | 15 | ||
2h ago | BUY | $2.97 | 7.20 | 0.004909 | $0.41 | |||
2h ago | BUY | $36.29 | 87.87 | 0.05990 | $0.41 | 15 | ||
2h ago | BUY | $1.67 | 4.05 | 0.002765 | $0.41 | 21 | ||
2h ago | BUY | $21.40 | 51.83 | 0.03535 | $0.41 | 14 | ||
2h ago | BUY | $13.99 | 33.89 | 0.02310 | $0.41 | 15 | ||
2h ago | BUY | $30.42 | 73.67 | 0.05023 | $0.41 | 22 | ||
3h ago | BUY | $0.99 | 2.41 | 0.001648 | $0.41 | |||
3h ago | BUY | $25.82 | 62.55 | 0.04271 | $0.41 | |||
3h ago | BUY | $4.96 | 12.01 | 0.008201 | $0.41 | |||
3h ago | BUY | $0.49 | 1.20 | 0.038199 | $0.41 | |||
3h ago | BUY | $49.85 | 120.76 | 0.08242 | $0.41 | |||
3h ago | BUY | $1,331.56 | 3,236.78 | 2.20 | $0.41 | |||
3h ago | BUY | $1.09 | 2.66 | 0.001803 | $0.41 | |||
3h ago | BUY | $0.99 | 2.41 | 0.001641 | $0.41 | |||
3h ago | BUY | $11.90 | 29.03 | 0.01969 | $0.41 | |||
3h ago | BUY | $2.99 | 7.29 | 0.004949 | $0.41 | |||
3h ago | BUY | $2.67 | 6.53 | 0.004429 | $0.41 | |||
3h ago | BUY | $3.41 | 8.32 | 0.005641 | $0.40 | |||
3h ago | BUY | $1.00 | 2.43 | 0.001653 | $0.40 | |||
4h ago | BUY | $16.86 | 41.13 | 0.02789 | $0.40 | |||
4h ago | BUY | $0.49 | 1.20 | 0.038204 | $0.40 | |||
4h ago | SELL | $1,501.35 | 3,667.00 | 2.47 | $0.40 | |||
4h ago | BUY | $7.52 | 18.21 | 0.01242 | $0.41 | |||
4h ago | BUY | $1,146.75 | 2,784.56 | 1.89 | $0.41 | |||
4h ago | BUY | $714.24 | 1,742.29 | 1.17 | $0.40 | |||
4h ago | BUY | $101.29 | 247.59 | 0.1673 | $0.40 | |||
4h ago | BUY | $28.61 | 69.96 | 0.04728 | $0.40 | |||
4h ago | BUY | $2.28 | 5.57 | 0.003771 | $0.40 | 12 | ||
4h ago | BUY | $0.49 | 1.21 | 0.038201 | $0.40 | |||
4h ago | BUY | $1.50 | 3.66 | 0.002480 | $0.40 | |||
4h ago | ADD | $189.61 | 464.83 | 0.3135 | - | |||
4h ago | BUY | $200.00 | 489.29 | 0.3307 | $0.40 | 1080 | ||
4h ago | BUY | $6.28 | 15.37 | 0.01037 | $0.40 | |||
4h ago | SELL | $2,158.60 | 5,282.01 | 3.56 | $0.40 | 12 | ||
4h ago | BUY | $0.99 | 2.40 | 0.001636 | $0.41 | |||
4h ago | SELL | $0.95 | 2.32 | 0.001575 | $0.41 | 10 | ||
4h ago | BUY | $7.77 | 18.83 | 0.01283 | $0.41 | |||
4h ago | BUY | $4.86 | 11.77 | 0.008028 | $0.41 | 11 | ||
4h ago | BUY | $4.86 | 11.77 | 0.008030 | $0.41 | 11 | ||
4h ago | BUY | $5.75 | 13.93 | 0.009507 | $0.41 | |||
4h ago | BUY | $10.96 | 26.56 | 0.01812 | $0.41 | |||
5h ago | BUY | $21.05 | 50.99 | 0.03471 | $0.41 | 15 | ||
5h ago | BUY | $8.92 | 21.62 | 0.01472 | $0.41 | |||
5h ago | BUY | $1.70 | 4.11 | 0.002803 | $0.41 | |||
5h ago | SELL | $25.76 | 62.72 | 0.04249 | $0.41 | 10 | ||
5h ago | BUY | $49.56 | 120.06 | 0.08167 | $0.41 | |||
5h ago | BUY | $3.27 | 7.93 | 0.005395 | $0.41 | |||
5h ago | BUY | $10.91 | 26.43 | 0.01798 | $0.41 | |||
5h ago | BUY | $4.96 | 12.01 | 0.008175 | $0.41 | 12 | ||
5h ago | BUY | $2.28 | 5.52 | 0.003760 | $0.41 | |||
5h ago | BUY | $13.29 | 32.21 | 0.02191 | $0.41 | 17 | ||
5h ago | BUY | $12.00 | 29.08 | 0.01979 | $0.41 | 10 | ||
5h ago | BUY | $4.96 | 12.02 | 0.008180 | $0.41 | |||
5h ago | BUY | $4.96 | 12.02 | 0.008180 | $0.41 | |||
5h ago | BUY | $4.66 | 11.29 | 0.007690 | $0.41 | 18 | ||
5h ago | BUY | $2.67 | 6.49 | 0.004417 | $0.41 | |||
5h ago | BUY | $13.88 | 33.66 | 0.02290 | $0.41 | |||
5h ago | SELL | $153.53 | 373.87 | 0.2535 | $0.41 | |||
5h ago | BUY | $5.95 | 14.41 | 0.009829 | $0.41 | |||
5h ago | BUY | $8.63 | 20.90 | 0.01425 | $0.41 | 22 | ||
5h ago | BUY | $494.01 | 1,198.03 | 0.8160 | $0.41 | |||
6h ago | BUY | $5.75 | 13.97 | 0.009507 | $0.41 | |||
6h ago | BUY | $9.97 | 24.20 | 0.01644 | $0.41 | 31 | ||
6h ago | BUY | $3.96 | 9.63 | 0.006544 | $0.41 | |||
6h ago | BUY | $11.76 | 28.57 | 0.01941 | $0.41 | 15 | ||
6h ago | BUY | $5.58 | 13.55 | 0.009212 | $0.41 | 13 | ||
6h ago | BUY | $13.49 | 32.76 | 0.02225 | $0.41 | 32 | ||
6h ago | BUY | $1.69 | 4.11 | 0.002798 | $0.41 | 10 | ||
6h ago | BUY | $1.78 | 4.33 | 0.002945 | $0.41 | |||
6h ago | BUY | $1.38 | 3.37 | 0.002287 | $0.41 | |||
6h ago | BUY | $1.48 | 3.61 | 0.002450 | $0.41 | 22 | ||
7h ago | BUY | $1.58 | 3.85 | 0.002614 | $0.41 | 26 | ||
7h ago | SELL | $792.23 | 1,930.00 | 1.30 | $0.41 | 10 | ||
7h ago | BUY | $2.77 | 6.71 | 0.004593 | $0.41 | |||
7h ago | BUY | $2.99 | 7.23 | 0.004946 | $0.41 | |||
7h ago | BUY | $14.79 | 35.79 | 0.02444 | $0.41 | |||
7h ago | BUY | $1.48 | 3.60 | 0.002461 | $0.41 | 13 | ||
7h ago | SELL | $197.92 | 481.05 | 0.3271 | $0.41 | 10 | ||
8h ago | BUY | $4.69 | 11.35 | 0.007766 | $0.41 | |||
8h ago | BUY | $8.12 | 19.64 | 0.01344 | $0.41 | |||
8h ago | BUY | $10.00 | 24.17 | 0.01655 | $0.41 | 10 | ||
9h ago | BUY | $5.67 | 13.72 | 0.009394 | $0.41 | |||
10h ago | BUY | $37.61 | 90.95 | 0.06234 | $0.41 | 19 |