TXNS523
PirkumiPārdod
267256
Apjoms$157.8K
Pirkt VolPārdod Vol
$81.0K$76.8K
Makernieki194
PircējiPārdevēji
120118
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
33,685,36699.98%
Kopējais piedāvājums33,685,366
Maksimālais piedāvājums33,690,500
ApvienotsFDUSD227,245($226.5K)
ApvienotsUSDC11,422($11.4K)
Pārvērstājs
1FDUSD
= $0.99
?FDUSD
USD
Par
First Digital USD pārskats
First Digital USD (FDUSD) tika laists klajā 12.19.2023 un pašlaik tiek tirgots par $0.9965. Apgrozībā esošais First Digital USD piedāvājums ir 33.69M, un tā tirgus ierobežojums ir $33.57M.
First Digital USD cena un tirgus darbība
Pēdējo 24 stundu laikā First Digital USD (FDUSD) cena ir mainījusies par +0.1%, un tirdzniecības apjoms ir $33.57M. Sekojiet līdzi First Digital USD cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | FDUSD | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $86.39 | 86.69 | 0.1606 | $0.99 | |||
2m ago | BUY | $1,102.44 | 1,106.33 | 2.04 | $0.99 | 193 | ||
2m ago | SELL | $424.08 | 425.71 | 0.7872 | $0.99 | 2184 | ||
11m ago | BUY | $24.12 | 24.21 | 0.04449 | $0.99 | |||
11m ago | SELL | $278.92 | 279.97 | 0.5142 | $0.99 | 2134 | ||
11m ago | SELL | $60.06 | 60.29 | 0.1107 | $0.99 | 2134 | ||
13m ago | SELL | $90.42 | 90.75 | 0.1660 | $0.99 | 498 | ||
20m ago | SELL | $125.75 | 126.20 | 0.2303 | $0.99 | 1405 | ||
20m ago | BUY | $92.59 | 92.91 | 0.1694 | $0.99 | 41 | ||
21m ago | BUY | $51.81 | 51.99 | 0.09483 | $0.99 | 118 | ||
22m ago | BUY | $126.42 | 126.86 | 0.2316 | $0.99 | 863 | ||
22m ago | SELL | $1.59 | 1.59 | 0.002915 | $0.99 | 2184 | ||
22m ago | SELL | $85.68 | 85.99 | 0.1568 | $0.99 | 787 | ||
23m ago | SELL | $95.45 | 95.80 | 0.1746 | $0.99 | |||
23m ago | BUY | $0.21 | 0.2169 | 0.033950 | $0.99 | 2041 | ||
23m ago | SELL | $56.07 | 56.28 | 0.1024 | $0.99 | 787 | ||
24m ago | SELL | $45.62 | 45.78 | 0.08331 | $0.99 | 494 | ||
25m ago | BUY | $115.09 | 115.48 | 0.2106 | $0.99 | 494 | ||
28m ago | BUY | $30.48 | 30.59 | 0.05602 | $0.99 | 897 | ||
28m ago | BUY | $36.05 | 36.17 | 0.06625 | $0.99 | 2041 | ||
29m ago | SELL | $178.62 | 179.26 | 0.3283 | $0.99 | 2134 | ||
35m ago | BUY | $76.86 | 77.12 | 0.1414 | $0.99 | 787 | ||
40m ago | SELL | $107.14 | 107.52 | 0.1968 | $0.99 | 802 | ||
41m ago | BUY | $9.80 | 9.83 | 0.01798 | $0.99 | 306 | ||
50m ago | BUY | $115.12 | 115.51 | 0.2100 | $0.99 | 897 | ||
51m ago | BUY | $195.15 | 195.83 | 0.3561 | $0.99 | 299 | ||
51m ago | BUY | $999.31 | 1,002.97 | 1.82 | $0.99 | 10 | ||
54m ago | SELL | $65.76 | 66.02 | 0.1197 | $0.99 | 299 | ||
55m ago | SELL | $27.93 | 28.04 | 0.05086 | $0.99 | |||
55m ago | SELL | $28.35 | 28.46 | 0.05162 | $0.99 | 47 | ||
58m ago | BUY | $120.54 | 120.99 | 0.2195 | $0.99 | 913 | ||
1h ago | BUY | $118.59 | 119.05 | 0.2156 | $0.99 | |||
1h ago | SELL | $239.90 | 240.87 | 0.4362 | $0.99 | |||
1h ago | SELL | $65.90 | 66.16 | 0.1199 | $0.99 | 365 | ||
1h ago | BUY | $46.26 | 46.44 | 0.08419 | $0.99 | 12 | ||
1h ago | BUY | $89.36 | 89.70 | 0.1632 | $0.99 | |||
1h ago | BUY | $78.32 | 78.62 | 0.1430 | $0.99 | 1405 | ||
1h ago | BUY | $1.21 | 1.22 | 0.002228 | $0.99 | 7908 | ||
1h ago | BUY | $96.14 | 96.51 | 0.1757 | $0.99 | 802 | ||
1h ago | BUY | $<1 | 0.01709 | 0.043102 | $0.99 | 2134 | ||
1h ago | BUY | $518.94 | 520.98 | 0.9444 | $0.99 | 863 | ||
1h ago | BUY | $1,213.69 | 1,218.74 | 2.20 | $0.99 | |||
1h ago | BUY | $3,131.48 | 3,146.26 | 5.70 | $0.99 | |||
1h ago | SELL | $6,221.93 | 6,250.00 | 11.32 | $0.99 | 10 | ||
1h ago | BUY | $37.44 | 37.57 | 0.06815 | $0.99 | 271 | ||
1h ago | BUY | $26.15 | 26.24 | 0.04763 | $0.99 | 132 | ||
2h ago | BUY | $114.26 | 114.66 | 0.2082 | $0.99 | 787 | ||
2h ago | BUY | $1,561.59 | 1,567.42 | 2.84 | $0.99 | 873 | ||
2h ago | BUY | $2,060.09 | 2,068.81 | 3.75 | $0.99 | |||
2h ago | SELL | $6,226.62 | 6,250.00 | 11.34 | $0.99 | 10 | ||
2h ago | BUY | $93.64 | 93.88 | 0.1708 | $0.99 | 196 | ||
2h ago | SELL | $31.00 | 31.09 | 0.05653 | $0.99 | |||
2h ago | BUY | $44.13 | 44.24 | 0.08041 | $0.99 | |||
2h ago | BUY | $56.49 | 56.64 | 0.1029 | $0.99 | 182 | ||
2h ago | BUY | $10.17 | 10.20 | 0.01853 | $0.99 | 1677 | ||
2h ago | BUY | $73.18 | 73.37 | 0.1333 | $0.99 | 913 | ||
2h ago | BUY | $1,367.94 | 1,371.75 | 2.49 | $0.99 | |||
2h ago | SELL | $1.59 | 1.59 | 0.002899 | $0.99 | 1677 | ||
2h ago | SELL | $33.70 | 33.80 | 0.06137 | $0.99 | 2134 | ||
2h ago | BUY | $1.88 | 1.88 | 0.003427 | $0.99 | 7908 | ||
2h ago | BUY | $1.88 | 1.88 | 0.003431 | $0.99 | 7908 | ||
2h ago | SELL | $36.35 | 36.46 | 0.06614 | $0.99 | 2041 | ||
2h ago | SELL | $56.49 | 56.67 | 0.1027 | $0.99 | 365 | ||
2h ago | BUY | $36.42 | 36.52 | 0.06622 | $0.99 | |||
2h ago | SELL | $103.34 | 103.66 | 0.1876 | $0.99 | 306 | ||
2h ago | SELL | $74.96 | 75.19 | 0.1358 | $0.99 | 913 | ||
2h ago | BUY | $40.76 | 40.87 | 0.07375 | $0.99 | |||
2h ago | BUY | $85.04 | 85.29 | 0.1540 | $0.99 | 278 | ||
2h ago | SELL | $60.77 | 60.96 | 0.1100 | $0.99 | 494 | ||
2h ago | SELL | $9.01 | 9.04 | 0.01632 | $0.99 | 1677 | ||
2h ago | SELL | $0.60 | 0.6019 | 0.001086 | $0.99 | |||
2h ago | BUY | $1,998.72 | 2,005.35 | 3.61 | $0.99 | 10 | ||
2h ago | SELL | $1.54 | 1.55 | 0.002797 | $0.99 | 2184 | ||
2h ago | BUY | $155.84 | 156.42 | 0.2822 | $0.99 | 2041 | ||
2h ago | BUY | $181.70 | 182.39 | 0.3291 | $0.99 | 270 | ||
2h ago | BUY | $535.83 | 537.93 | 0.9704 | $0.99 | 41 | ||
2h ago | BUY | $2,290.73 | 2,300.56 | 4.14 | $0.99 | |||
2h ago | BUY | $133.75 | 134.36 | 0.2422 | $0.99 | |||
2h ago | SELL | $2,129.35 | 2,139.04 | 3.85 | $0.99 | |||
2h ago | SELL | $2,930.08 | 2,941.17 | 5.30 | $0.99 | 10 | ||
2h ago | BUY | $1,998.71 | 2,005.55 | 3.63 | $0.99 | 10 | ||
2h ago | BUY | $133.11 | 133.62 | 0.2418 | $0.99 | 513 | ||
2h ago | BUY | $22.66 | 22.75 | 0.04118 | $0.99 | 1677 | ||
2h ago | BUY | $66.07 | 66.33 | 0.1200 | $0.99 | 278 | ||
2h ago | BUY | $338.29 | 339.61 | 0.6147 | $0.99 | 41 | ||
2h ago | BUY | $19.32 | 19.40 | 0.03511 | $0.99 | 2041 | ||
2h ago | BUY | $238.23 | 239.19 | 0.4329 | $0.99 | 1405 | ||
2h ago | BUY | $43.97 | 44.15 | 0.07990 | $0.99 | 56 | ||
2h ago | BUY | $3,483.65 | 3,499.34 | 6.33 | $0.99 | |||
2h ago | SELL | $5,856.73 | 5,882.35 | 10.64 | $0.99 | 10 | ||
2h ago | SELL | $0.24 | 0.2507 | 0.034541 | $0.99 | 17 | ||
2h ago | BUY | $155.33 | 155.83 | 0.2823 | $0.99 | 534 | ||
2h ago | SELL | $843.69 | 846.42 | 1.53 | $0.99 | |||
2h ago | BUY | $1,998.70 | 2,005.36 | 3.63 | $0.99 | 10 | ||
2h ago | BUY | $123.69 | 124.16 | 0.2250 | $0.99 | 863 | ||
2h ago | BUY | $65.99 | 66.24 | 0.1200 | $0.99 | 429 | ||
2h ago | BUY | $17.02 | 17.08 | 0.03096 | $0.99 | 897 | ||
2h ago | BUY | $999.36 | 1,003.31 | 1.81 | $0.99 | 10 | ||
2h ago | BUY | $42.16 | 42.33 | 0.07671 | $0.99 | 57 | ||
2h ago | BUY | $999.37 | 1,003.60 | 1.81 | $0.99 | 10 |