TXNS1,599
PirkumiPārdod
802797
Apjoms$281.5K
Pirkt VolPārdod Vol
$137.8K$143.6K
Makernieki337
PircējiPārdevēji
245228
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
394.59B99.99%
Kopējais piedāvājums394.59B
Maksimālais piedāvājums394.59B
ApvienotsRACA10.94B($946.3K)
ApvienotsWBNB1,602.74($946.3K)
Pārvērstājs
1RACA
= $0.048653
?RACA
USD
Par
Radio Caca V2 pārskats
Radio Caca V2 (RACA) tika laists klajā 05.31.2024 un pašlaik tiek tirgots par $0.00008653. Apgrozībā esošais Radio Caca V2 piedāvājums ir 394.59B, un tā tirgus ierobežojums ir $34.15M.
Radio Caca V2 cena un tirgus darbība
Pēdējo 24 stundu laikā Radio Caca V2 (RACA) cena ir mainījusies par -1.4%, un tirdzniecības apjoms ir $34.15M. Sekojiet līdzi Radio Caca V2 cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | RACA | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $<1 | 328.64 | 0.044817 | $0.048653 | 235 | ||
19m ago | BUY | $0.10 | 1,239.45 | 0.031816 | $0.048651 | 225 | ||
22m ago | BUY | $0.23 | 2,729.03 | 0.034 | $0.048643 | 320 | ||
24m ago | BUY | $0.58 | 6,822.59 | 0.001000 | $0.048642 | 225 | ||
28m ago | BUY | $2.29 | 26,608 | 0.003900 | $0.048642 | 320 | ||
28m ago | BUY | $1.01 | 11,698 | 0.001714 | $0.048642 | 27 | ||
30m ago | BUY | $0.88 | 10,234 | 0.001500 | $0.048642 | 396 | ||
30m ago | BUY | $0.51 | 6,012.49 | 0.038812 | $0.048642 | 26 | ||
30m ago | SELL | $177.13 | 2,051,178 | 0.3003 | $0.048635 | 5342 | ||
33m ago | BUY | $1.17 | 13,640 | 0.002000 | $0.048634 | 320 | ||
33m ago | BUY | $0.92 | 10,713 | 0.001570 | $0.048634 | 8289 | ||
33m ago | BUY | $0.51 | 5,914.26 | 0.038671 | $0.048634 | 98 | ||
33m ago | SELL | $176.99 | 2,051,465 | 0.3005 | $0.048627 | 5342 | ||
34m ago | SELL | $235.82 | 2,732,176 | 0.4004 | $0.048631 | 5342 | ||
36m ago | BUY | $0.99 | 11,528 | 0.001691 | $0.048641 | 25 | ||
36m ago | SELL | $348.15 | 4,031,540 | 0.5912 | $0.048635 | 13 | ||
39m ago | SELL | $235.77 | 2,728,757 | 0.4004 | $0.048640 | 5342 | ||
41m ago | SELL | $36.52 | 422,771 | 0.06205 | $0.048639 | 232 | ||
43m ago | SELL | $48.72 | 564,229 | 0.08283 | $0.048636 | 418 | ||
43m ago | SELL | $100.17 | 1,159,869 | 0.1703 | $0.048636 | 267 | ||
45m ago | SELL | $35.80 | 414,567 | 0.06087 | $0.048637 | 426 | ||
45m ago | SELL | $45.91 | 531,690 | 0.07808 | $0.048636 | 253 | ||
47m ago | SELL | $13.23 | 153,288 | 0.02251 | $0.048634 | 25 | ||
50m ago | SELL | $24.52 | 284,084 | 0.04172 | $0.048633 | 254 | ||
1h ago | BUY | $0.10 | 1,188.55 | 0.031747 | $0.048638 | 2317 | ||
1h ago | BUY | $0.40 | 4,714.94 | 0.036932 | $0.048637 | 8289 | ||
1h ago | BUY | $0.75 | 8,685.99 | 0.001277 | $0.048637 | 8289 | ||
1h ago | BUY | $4.19 | 48,535 | 0.007136 | $0.048637 | 33 | ||
1h ago | BUY | $<1 | 764.92 | 0.031124 | $0.048637 | 943 | ||
1h ago | BUY | $9.21 | 106,718 | 0.01569 | $0.048637 | 13 | ||
1h ago | BUY | $0.35 | 4,080.94 | 0.036 | $0.048637 | 396 | ||
1h ago | BUY | $1.35 | 15,644 | 0.002300 | $0.048637 | 396 | ||
1h ago | BUY | $5.05 | 58,494 | 0.008600 | $0.048637 | 396 | ||
1h ago | BUY | $0.39 | 4,598.26 | 0.036760 | $0.048636 | 25 | ||
1h ago | SELL | $115.66 | 1,340,355 | 0.1968 | $0.048629 | 54281 | ||
1h ago | BUY | $11.86 | 137,387 | 0.02020 | $0.048639 | 534 | ||
1h ago | BUY | $7.99 | 92,603 | 0.01361 | $0.048638 | 150 | ||
1h ago | BUY | $7.60 | 88,045 | 0.01294 | $0.048638 | 966 | ||
1h ago | BUY | $3.60 | 41,711 | 0.006133 | $0.048638 | 264 | ||
1h ago | BUY | $0.84 | 9,723.31 | 0.001429 | $0.048639 | 534 | ||
1h ago | BUY | $2.51 | 29,095 | 0.004278 | $0.048639 | 26 | ||
1h ago | SELL | $216.49 | 2,507,283 | 0.3684 | $0.048634 | 54281 | ||
1h ago | BUY | $26.63 | 308,103 | 0.04532 | $0.048644 | 22 | ||
1h ago | BUY | $6.74 | 78,032 | 0.01147 | $0.048644 | 346 | ||
1h ago | BUY | $2.41 | 27,924 | 0.004107 | $0.048644 | 144 | ||
1h ago | BUY | $23.86 | 276,086 | 0.04061 | $0.048643 | 831 | ||
1h ago | SELL | $231.05 | 2,675,131 | 0.3932 | $0.048637 | 54281 | ||
1h ago | BUY | $0.62 | 7,285.05 | 0.001072 | $0.048647 | 235 | ||
1h ago | SELL | $268.64 | 3,108,783 | 0.4571 | $0.048641 | 54281 | ||
1h ago | BUY | $2.14 | 24,758 | 0.003645 | $0.048652 | 254 | ||
1h ago | BUY | $3.78 | 43,718 | 0.006437 | $0.048652 | 1142 | ||
1h ago | BUY | $1.57 | 18,239 | 0.002685 | $0.048650 | 98 | ||
1h ago | BUY | $7.21 | 83,448 | 0.01228 | $0.048650 | 204 | ||
1h ago | SELL | $233.75 | 2,704,199 | 0.3978 | $0.048644 | 54281 | ||
1h ago | BUY | $6.36 | 73,514 | 0.01083 | $0.048653 | 240 | ||
1h ago | SELL | $249.79 | 2,888,682 | 0.4252 | $0.048647 | 54281 | ||
1h ago | SELL | $250.20 | 2,891,937 | 0.4259 | $0.048651 | 54281 | ||
1h ago | BUY | $4.00 | 46,208 | 0.006814 | $0.048664 | 27 | ||
1h ago | BUY | $0.30 | 3,483.06 | 0.035136 | $0.048661 | 22 | ||
1h ago | BUY | $0.39 | 4,543.37 | 0.036700 | $0.048662 | 8289 | ||
1h ago | BUY | $3.78 | 43,652 | 0.006437 | $0.048661 | 1142 | ||
1h ago | BUY | $<1 | 329.28 | 0.044855 | $0.048662 | 2317 | ||
1h ago | BUY | $7.23 | 83,568 | 0.01232 | $0.048661 | 237 | ||
1h ago | BUY | $0.47 | 5,463.76 | 0.038057 | $0.048661 | 8289 | ||
1h ago | BUY | $<1 | 1,111.81 | 0.031639 | $0.048657 | 499 | ||
1h ago | BUY | $<1 | 295.49 | 0.044357 | $0.048660 | |||
1h ago | BUY | $0.46 | 5,380.58 | 0.037934 | $0.048646 | 24 | ||
1h ago | BUY | $11.95 | 138,248 | 0.02038 | $0.048645 | 78 | ||
2h ago | BUY | $9.09 | 105,175 | 0.01550 | $0.048645 | 152 | ||
2h ago | SELL | $223.04 | 2,581,700 | 0.3804 | $0.048639 | 54281 | ||
2h ago | BUY | $0.13 | 1,557.26 | 0.032297 | $0.048649 | 25 | ||
2h ago | BUY | $1.99 | 23,046 | 0.003400 | $0.048649 | 320 | ||
2h ago | BUY | $5.14 | 59,431 | 0.008767 | $0.048649 | 16 | ||
2h ago | SELL | $293.39 | 3,394,684 | 0.5004 | $0.048642 | 5342 | ||
2h ago | BUY | $2.99 | 34,568 | 0.005102 | $0.048651 | 943 | ||
2h ago | BUY | $2.75 | 31,838 | 0.004700 | $0.048652 | 320 | ||
2h ago | BUY | $5.86 | 67,741 | 0.01000 | $0.048652 | 253 | ||
2h ago | BUY | $1.43 | 16,587 | 0.002448 | $0.048651 | 254 | ||
2h ago | SELL | $210.71 | 2,437,529 | 0.3595 | $0.048644 | 54281 | ||
2h ago | BUY | $5.20 | 60,169 | 0.008886 | $0.048655 | 2317 | ||
2h ago | SELL | $195.97 | 2,266,029 | 0.3343 | $0.048648 | 54281 | ||
2h ago | SELL | $250.51 | 2,895,209 | 0.4274 | $0.048652 | 54281 | ||
2h ago | SELL | $246.39 | 2,845,029 | 0.4202 | $0.048660 | 54281 | ||
2h ago | BUY | $<1 | 924.35 | 0.031367 | $0.048673 | 1854 | ||
2h ago | BUY | $1.05 | 12,118 | 0.001792 | $0.048673 | 405 | ||
2h ago | BUY | $0.15 | 1,745.87 | 0.032582 | $0.048672 | 24 | ||
2h ago | BUY | $2.35 | 27,105 | 0.004008 | $0.048673 | 153 | ||
2h ago | BUY | $2.31 | 26,730 | 0.003953 | $0.048673 | 21 | ||
2h ago | BUY | $8.55 | 98,649 | 0.01458 | $0.048673 | 573 | ||
2h ago | BUY | $12.31 | 141,993 | 0.02100 | $0.048673 | 595 | ||
2h ago | SELL | $586.61 | 6,766,785 | 1.00 | $0.048668 | |||
2h ago | BUY | $2.34 | 26,994 | 0.003997 | $0.048683 | 635 | ||
2h ago | BUY | $0.17 | 1,999.44 | 0.032960 | $0.048683 | 30 | ||
2h ago | BUY | $5.88 | 67,807 | 0.01004 | $0.048683 | 346 | ||
2h ago | BUY | $6.89 | 79,386 | 0.01175 | $0.048682 | 23 | ||
2h ago | BUY | $9.02 | 103,920 | 0.01538 | $0.048685 | 26 | ||
2h ago | BUY | $70.95 | 816,958 | 0.1209 | $0.048684 | 14 | ||
2h ago | SELL | $487.74 | 5,619,105 | 0.8314 | $0.048680 | 54281 | ||
2h ago | SELL | $1,084.15 | 12,469,154 | 1.84 | $0.048694 | 17 | ||
2h ago | SELL | $215.03 | 2,469,764 | 0.3665 | $0.048706 | 54281 |