TXNS1
PirkumiPārdod
01
Apjoms$6
Pirkt VolPārdod Vol
$0$6
Makernieki1
PircējiPārdevēji
01
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
290,909,06929.09%
Kopējais piedāvājums290,909,069
Maksimālais piedāvājums1.00B
ApvienotsACE77,620,734($28.9K)
ApvienotsWBNB66.71($36.8K)
Pārvērstājs
1ACE
= $0.033713
?ACE
USD
Par
Ace pārskats
Ace (ACE) tika laists klajā 02.14.2025 un pašlaik tiek tirgots par $0.0003713. Apgrozībā esošais Ace piedāvājums ir 290.91M, un tā tirgus ierobežojums ir $108,015.
Ace cena un tirgus darbība
Pēdējo 24 stundu laikā Ace (ACE) cena ir mainījusies par -5.2%, un tirdzniecības apjoms ir $108,015. Sekojiet līdzi Ace cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | ACE | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $6.12 | 16,509 | 0.01109 | $0.033713 | |||
2d ago | SELL | $1.61 | 4,118.77 | 0.002769 | $0.033915 | |||
2d ago | SELL | $27.66 | 70,000 | 0.04712 | $0.033952 | |||
2d ago | SELL | $2.60 | 6,534.79 | 0.004403 | $0.033994 | |||
2d ago | SELL | $40.01 | 100,000 | 0.06747 | $0.034001 | |||
3d ago | SELL | $29.87 | 74,000 | 0.05004 | $0.034037 | |||
3d ago | SELL | $50.44 | 124,695 | 0.08455 | $0.034045 | |||
4d ago | SELL | $2.60 | 6,516.39 | 0.004426 | $0.034003 | |||
4d ago | BUY | $129.00 | 323,622 | 0.2200 | $0.033986 | |||
4d ago | SELL | $6.03 | 15,272 | 0.01028 | $0.033951 | |||
4d ago | BUY | $3.55 | 8,860.94 | 0.006000 | $0.034011 | |||
5d ago | SELL | $6.05 | 15,380 | 0.01036 | $0.033935 | |||
5d ago | SELL | $28.66 | 71,707 | 0.04837 | $0.033998 | |||
5d ago | SELL | $0.55 | 1,381.93 | 0.039330 | $0.034017 | |||
5d ago | SELL | $10.21 | 25,233 | 0.01704 | $0.034049 | |||
5d ago | SELL | $30.61 | 75,000 | 0.05072 | $0.034081 | |||
6d ago | SELL | $37.02 | 90,450 | 0.06130 | $0.034093 | |||
6d ago | SELL | $21.69 | 53,230 | 0.03614 | $0.034075 | |||
6d ago | SELL | $0.17 | 422.27 | 0.032869 | $0.034145 | |||
7d ago | SELL | $52.21 | 125,000 | 0.08508 | $0.034177 | |||
7d ago | SELL | $4.92 | 11,690 | 0.007970 | $0.034214 | |||
8d ago | SELL | $51.00 | 125,053 | 0.08542 | $0.034078 | |||
8d ago | SELL | $0.34 | 832.74 | 0.035697 | $0.034122 | |||
9d ago | SELL | $0.49 | 1,176.33 | 0.038048 | $0.034174 | |||
9d ago | SELL | $38.02 | 92,000 | 0.06302 | $0.034133 | |||
9d ago | SELL | $2.38 | 5,759.76 | 0.003950 | $0.034140 | |||
10d ago | BUY | $39.15 | 92,942 | 0.06400 | $0.034213 | |||
10d ago | BUY | $4.66 | 10,907 | 0.007500 | $0.034277 | |||
10d ago | SELL | $<1 | 169.45 | 0.031159 | $0.034239 | |||
11d ago | SELL | $6.29 | 14,707 | 0.01006 | $0.034280 | |||
11d ago | BUY | $201.58 | 468,093 | 0.3200 | $0.034306 | |||
12d ago | SELL | $2.73 | 6,392.03 | 0.004321 | $0.034285 | |||
12d ago | SELL | $34.49 | 80,540 | 0.05451 | $0.034282 | |||
12d ago | SELL | $16.31 | 38,301 | 0.02596 | $0.034260 | |||
12d ago | SELL | $10.59 | 24,529 | 0.01664 | $0.034319 | |||
12d ago | BUY | $10.66 | 24,529 | 0.01672 | $0.034349 | |||
12d ago | SELL | $2.26 | 5,330.48 | 0.003615 | $0.034249 | |||
12d ago | SELL | $7.90 | 18,838 | 0.01278 | $0.034198 | |||
14d ago | SELL | $0.67 | 1,559.33 | 0.001058 | $0.034356 | |||
14d ago | SELL | $0.49 | 1,138.60 | 0.037728 | $0.034361 | |||
14d ago | SELL | $0.57 | 1,330.75 | 0.039032 | $0.034319 | |||
15d ago | SELL | $4.84 | 11,373 | 0.007720 | $0.034261 | |||
15d ago | SELL | $2.64 | 6,177.02 | 0.004194 | $0.034286 | |||
15d ago | SELL | $1.69 | 3,996.04 | 0.002713 | $0.034237 | |||
15d ago | SELL | $16.90 | 40,000 | 0.02717 | $0.034227 | |||
15d ago | SELL | $6.37 | 15,069 | 0.01024 | $0.034231 | |||
16d ago | SELL | $2.90 | 6,870.55 | 0.004673 | $0.034230 | |||
16d ago | SELL | $12.89 | 30,469 | 0.02073 | $0.034233 | |||
16d ago | SELL | $0.84 | 1,980.06 | 0.001348 | $0.034273 | |||
16d ago | SELL | $0.89 | 2,092.06 | 0.001424 | $0.034275 | |||
16d ago | SELL | $3.21 | 7,542.18 | 0.005135 | $0.034257 | |||
17d ago | SELL | $0.56 | 1,318.33 | 0.038977 | $0.034287 | |||
17d ago | SELL | $13.49 | 31,486 | 0.02145 | $0.034284 | |||
17d ago | SELL | $13.40 | 31,025 | 0.02115 | $0.034320 | |||
17d ago | SELL | $7.82 | 17,998 | 0.01227 | $0.034349 | |||
18d ago | SELL | $17.52 | 40,333 | 0.02753 | $0.034345 | |||
18d ago | SELL | $0.67 | 1,561.06 | 0.001066 | $0.034326 | |||
18d ago | SELL | $0.91 | 2,122.76 | 0.001450 | $0.034331 | |||
18d ago | SELL | $48.95 | 114,000 | 0.07800 | $0.034294 | |||
18d ago | SELL | $4.69 | 10,821 | 0.007416 | $0.034334 | |||
18d ago | SELL | $0.57 | 1,333.04 | 0.039137 | $0.034316 | |||
18d ago | SELL | $0.17 | 418.51 | 0.032868 | $0.034270 | |||
19d ago | SELL | $11.35 | 26,550 | 0.01820 | $0.034276 | |||
19d ago | SELL | $1.84 | 4,276.76 | 0.002933 | $0.034315 | |||
19d ago | SELL | $57.37 | 133,247 | 0.09157 | $0.034305 | |||
19d ago | SELL | $4.58 | 10,613 | 0.007307 | $0.034319 | |||
19d ago | SELL | $0.62 | 1,459.28 | 0.001004 | $0.034252 | |||
19d ago | SELL | $172.27 | 403,379 | 0.2792 | $0.034270 | |||
20d ago | SELL | $2.87 | 6,753.41 | 0.004701 | $0.034254 | |||
20d ago | BUY | $171.10 | 403,373 | 0.2807 | $0.034241 | |||
20d ago | SELL | $26.90 | 64,048 | 0.04415 | $0.034199 | |||
20d ago | SELL | $74.36 | 174,270 | 0.1205 | $0.034267 | |||
20d ago | SELL | $1.59 | 3,675.33 | 0.002547 | $0.034349 | |||
20d ago | SELL | $16.53 | 37,780 | 0.02620 | $0.034375 | |||
21d ago | SELL | $22.39 | 50,937 | 0.03536 | $0.034397 | |||
21d ago | SELL | $0.57 | 1,302.50 | 0.039050 | $0.034408 | |||
21d ago | SELL | $1.98 | 4,464.92 | 0.003102 | $0.034448 | |||
21d ago | SELL | $0.57 | 1,324.46 | 0.039204 | $0.034374 | |||
21d ago | SELL | $3.16 | 7,260.01 | 0.005045 | $0.034365 | |||
21d ago | SELL | $0.82 | 1,890.00 | 0.001313 | $0.034355 | |||
21d ago | SELL | $2.03 | 4,662.90 | 0.003241 | $0.034367 | |||
21d ago | BUY | $2.07 | 4,686.33 | 0.003274 | $0.034431 | |||
21d ago | SELL | $16.67 | 37,787 | 0.02627 | $0.034413 | |||
21d ago | SELL | $33.41 | 75,574 | 0.05263 | $0.034421 | |||
21d ago | SELL | $66.95 | 151,147 | 0.1055 | $0.034430 | |||
21d ago | SELL | $134.70 | 302,294 | 0.2124 | $0.034456 | |||
21d ago | SELL | $1.58 | 3,584.60 | 0.002529 | $0.034423 | |||
22d ago | SELL | $7.51 | 16,941 | 0.01195 | $0.034432 | |||
22d ago | BUY | $0.98 | 2,186.10 | 0.001551 | $0.034487 | |||
22d ago | SELL | $4.55 | 10,285 | 0.007262 | $0.034424 | |||
22d ago | SELL | $1.39 | 3,121.31 | 0.002204 | $0.034482 | |||
22d ago | SELL | $26.56 | 59,120 | 0.04178 | $0.034492 | |||
22d ago | SELL | $3.18 | 7,154.32 | 0.005061 | $0.034448 | |||
22d ago | SELL | $3.82 | 8,681.63 | 0.006142 | $0.034408 | |||
22d ago | BUY | $59.10 | 133,247 | 0.09459 | $0.034435 | |||
22d ago | SELL | $2.97 | 7,019.53 | 0.004950 | $0.034244 | |||
22d ago | SELL | $0.93 | 2,210.99 | 0.001559 | $0.034222 | |||
22d ago | SELL | $48.15 | 113,056 | 0.07985 | $0.034259 | |||
23d ago | SELL | $48.19 | 113,500 | 0.08041 | $0.034245 | |||
23d ago | SELL | $1.68 | 3,925.43 | 0.002785 | $0.034304 |