This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
1 Alerts
Circ. Supply
43,008,07699.99%
Total Supply43,008,162
Max Supply43,008,162
PooledSTRAT344,313($175)
PooledUSDC174.57($175)
Converter
1STRAT
= $0.034996
?STRAT
USD
About
Stratum Overview
Stratum (STRAT) was launched on 02.08.2024 and is currently trading at $0.0004996. The circulating supply of Stratum is 43.01M, and it has a market cap of $21,489.2.
Stratum Price and Market Performance
In the past 24 hours, the price of Stratum (STRAT) has experienced a 0% change, with a trading volume of $21,489.2. Keep an eye on Stratum's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STRAT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.97 | 1,954.20 | 1.30 | $0.034996 | |||
2d ago | SELL | $0.32 | 645.55 | 0.4374 | $0.035033 | |||
2d ago | BUY | $2.02 | 3,898.18 | 2.75 | $0.035191 | |||
2d ago | BUY | $2.23 | 4,409.82 | 3.04 | $0.035068 | |||
2d ago | BUY | $2.11 | 4,268.55 | 2.87 | $0.034944 | |||
3d ago | BUY | $1.83 | 3,792.59 | 2.61 | $0.034833 | |||
3d ago | BUY | $1.60 | 3,380.64 | 2.28 | $0.034737 | |||
4d ago | BUY | $1.85 | 3,993.81 | 2.68 | $0.034641 | |||
4d ago | BUY | $22.12 | 55,518 | 32.10 | $0.033985 | |||
4d ago | SELL | $28.18 | 70,841 | 40.89 | $0.033979 | |||
5d ago | SELL | $1.60 | 3,329.10 | 2.40 | $0.034809 | |||
6d ago | SELL | $1.15 | 2,358.93 | 1.63 | $0.034886 | |||
6d ago | REMOVE | $1,538.37 | 3,064,474 | 2,160.41 | - | |||
7d ago | SELL | $36.83 | 73,300 | 51.95 | $0.035025 | |||
7d ago | SELL | $0.22 | 440.23 | 0.3121 | $0.035134 | |||
9d ago | SELL | $<1 | 36.07 | 0.02487 | $0.035134 | |||
9d ago | SELL | $0.67 | 1,315.36 | 0.9094 | $0.035137 | |||
9d ago | SELL | $26.10 | 50,050 | 35.54 | $0.035215 | |||
9d ago | SELL | $<1 | 123.46 | 0.08895 | $0.035293 | |||
9d ago | SELL | $0.24 | 458.13 | 0.3312 | $0.035294 | |||
10d ago | SELL | $0.82 | 1,551.74 | 1.12 | $0.035297 | |||
10d ago | SELL | $5.00 | 9,412.58 | 7.08 | $0.035315 | |||
11d ago | SELL | $3.49 | 6,540.15 | 4.90 | $0.035340 | |||
11d ago | SELL | $3.06 | 5,718.29 | 4.29 | $0.035360 | |||
11d ago | SELL | $5.75 | 10,682 | 7.99 | $0.035386 | |||
11d ago | SELL | $3.69 | 6,830.59 | 5.07 | $0.035415 | |||
11d ago | SELL | $3.66 | 6,746.76 | 5.03 | $0.035437 | |||
11d ago | SELL | $0.42 | 779.25 | 0.5566 | $0.035449 | |||
12d ago | BUY | $4.38 | 7,739.38 | 5.55 | $0.035662 | |||
12d ago | REMOVE | $<1 | 104.38 | 0.07336 | - | |||
12d ago | BUY | $6.11 | 10,856 | 7.78 | $0.035629 | |||
12d ago | BUY | $4.35 | 7,775.44 | 5.58 | $0.035597 | |||
12d ago | BUY | $3.54 | 6,362.81 | 4.60 | $0.035573 | |||
12d ago | BUY | $4.84 | 8,736.77 | 6.37 | $0.035548 | |||
12d ago | BUY | $5.59 | 10,137 | 7.35 | $0.035516 | |||
14d ago | SELL | $2.88 | 5,460.76 | 4.13 | $0.035290 | |||
14d ago | SELL | $2.90 | 5,465.85 | 4.15 | $0.035307 | |||
14d ago | SELL | $2.58 | 4,854.58 | 3.67 | $0.035323 | |||
15d ago | SELL | $4.82 | 9,020.90 | 6.83 | $0.035345 | |||
15d ago | SELL | $4.53 | 8,437.86 | 6.37 | $0.035373 | |||
15d ago | SELL | $4.66 | 8,634.41 | 6.50 | $0.035401 | |||
15d ago | SELL | $3.71 | 6,850.35 | 5.17 | $0.035426 | |||
15d ago | SELL | $18.10 | 32,968 | 24.02 | $0.035492 | |||
15d ago | SELL | $39.45 | 69,609 | 51.86 | $0.035668 | |||
16d ago | SELL | $4.34 | 7,479.09 | 5.76 | $0.035804 | |||
16d ago | SELL | $0.23 | 396.26 | 0.3065 | $0.035819 | |||
16d ago | SELL | $4.93 | 8,459.69 | 6.68 | $0.035835 | |||
16d ago | SELL | $4.95 | 8,443.50 | 6.70 | $0.035866 | |||
16d ago | SELL | $3.42 | 5,804.57 | 4.59 | $0.035892 | |||
16d ago | SELL | $9.38 | 15,814 | 12.41 | $0.035933 | |||
16d ago | SELL | $3.46 | 5,802.53 | 4.59 | $0.035973 | |||
16d ago | SELL | $3.38 | 5,645.74 | 4.48 | $0.035995 | |||
16d ago | SELL | $4.84 | 8,038.41 | 6.36 | $0.036021 | |||
16d ago | SELL | $10.23 | 16,860 | 12.82 | $0.036069 | |||
17d ago | SELL | $0.17 | 294.07 | 0.2241 | $0.036102 | |||
17d ago | BUY | $9.98 | 15,800 | 12.62 | $0.036322 | |||
17d ago | SELL | $12.44 | 20,467 | 16.30 | $0.036080 | |||
17d ago | SELL | $3.24 | 5,293.43 | 4.25 | $0.036130 | |||
17d ago | SELL | $4.40 | 7,151.22 | 5.71 | $0.036155 | |||
17d ago | SELL | $5.08 | 8,215.99 | 6.60 | $0.036185 | |||
17d ago | SELL | $3.97 | 6,395.04 | 5.15 | $0.036215 | |||
17d ago | SELL | $4.90 | 7,850.79 | 6.30 | $0.036243 | |||
17d ago | SELL | $2.90 | 4,628.38 | 3.72 | $0.036269 | |||
17d ago | SELL | $4.07 | 6,483.07 | 5.21 | $0.036291 | |||
17d ago | SELL | $2.07 | 3,292.87 | 2.63 | $0.036311 | |||
18d ago | SELL | $11.32 | 17,826 | 13.72 | $0.036355 | |||
18d ago | SELL | $9.14 | 14,245 | 11.40 | $0.036422 | |||
18d ago | SELL | $4.73 | 7,327.50 | 5.86 | $0.036468 | |||
18d ago | SELL | $3.48 | 5,371.38 | 4.28 | $0.036495 | |||
18d ago | SELL | $4.17 | 6,403.21 | 5.11 | $0.036520 | |||
18d ago | SELL | $5.09 | 7,772.10 | 6.20 | $0.036551 | |||
18d ago | SELL | $6.37 | 9,680.50 | 7.69 | $0.036589 | |||
18d ago | SELL | $4.20 | 6,348.91 | 5.05 | $0.036624 | |||
18d ago | SELL | $3.38 | 5,083.87 | 4.03 | $0.036650 | |||
18d ago | SELL | $4.63 | 6,945.88 | 5.51 | $0.036676 | |||
18d ago | SELL | $5.40 | 8,056.05 | 6.37 | $0.036710 | |||
18d ago | SELL | $3.27 | 4,859.41 | 3.84 | $0.036739 | |||
18d ago | SELL | $6.19 | 9,154.10 | 7.24 | $0.036771 | |||
18d ago | SELL | $0.22 | 331.63 | 0.2616 | $0.036793 | |||
18d ago | SELL | $4.26 | 6,258.20 | 4.93 | $0.036808 | |||
18d ago | SELL | $2.31 | 3,392.55 | 2.67 | $0.036830 | |||
19d ago | ADD | $0.55 | 792.11 | 0.5997 | - | |||
19d ago | BUY | $0.56 | 797.88 | 0.6150 | $0.037118 | |||
19d ago | ADD | $2.30 | 3,304.01 | 2.49 | - | |||
19d ago | ADD | $6.02 | 8,632.82 | 6.53 | - | |||
21d ago | BUY | $5.27 | 7,425.24 | 5.62 | $0.037098 | |||
21d ago | BUY | $7.67 | 10,879 | 8.23 | $0.037053 | |||
21d ago | BUY | $6.98 | 9,979.63 | 7.55 | $0.037002 | |||
21d ago | BUY | $6.06 | 8,720.51 | 6.62 | $0.036957 | |||
21d ago | BUY | $2.81 | 4,059.70 | 3.12 | $0.036927 | |||
21d ago | BUY | $5.52 | 8,004.26 | 6.14 | $0.036899 | |||
21d ago | SELL | $6.51 | 9,821.10 | 7.79 | $0.036629 | |||
21d ago | SELL | $7.19 | 10,774 | 8.58 | $0.036675 | |||
21d ago | SELL | $11.56 | 17,158 | 13.67 | $0.036738 | |||
21d ago | SELL | $6.30 | 9,276.77 | 7.38 | $0.036799 | |||
21d ago | BUY | $4.04 | 5,705.92 | 4.35 | $0.037087 | |||
21d ago | BUY | $3.23 | 4,578.64 | 3.49 | $0.037062 | |||
21d ago | BUY | $7.87 | 11,211 | 8.43 | $0.037024 | |||
21d ago | BUY | $16.43 | 23,678 | 18.26 | $0.036940 | |||
21d ago | BUY | $20.13 | 29,545 | 22.38 | $0.036815 |