Transaksjoner50
KjøpSalg
1040
Volum$923
KjøpsvolumSalgsvolum
$701$222
Skapere16
KjøpereSelgere
614
Sirkulerende forsyning
196.4248.61%
Total forsyning404.00
Maksimal forsyning404.00
PoolingPUSSY26.15($6.4K)
PoolingWETH3.56($6.4K)
Omformer
1PUSSY
= $245.23
?PUSSY
USD
Om
PUSSY Oversikt
PUSSY (PUSSY) ble lansert den 02.14.2025 og handles for øyeblikket til $245.239. Den sirkulerende forsyningen av PUSSY er 196.421, og den har en markedsverdi på $48,170.2.
PUSSY Pris og markedsytelse
I løpet av de siste 24 timene har prisen på PUSSY (PUSSY) hatt en endring på +15.0%, med en handelsvolum på $48,170.2. Følg med på PUSSY's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | PUSSY | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $2.14 | 0.008749 | 0.001189 | $245.23 | 65 | ||
4h ago | BUY | $1.38 | 0.005609 | 0.037619 | $246.47 | 65 | ||
5h ago | BUY | $1.28 | 0.005210 | 0.037074 | $245.88 | 14 | ||
8h ago | SELL | $0.26 | 0.001104 | 0.031469 | $243.77 | 65 | ||
11h ago | SELL | $0.86 | 0.003549 | 0.034723 | $244.70 | 65 | ||
14h ago | SELL | $0.21 | 0.038957 | 0.031192 | $245.02 | |||
16h ago | BUY | $45.86 | 0.1850 | 0.02494 | $247.93 | |||
16h ago | REMOVE | $179.04 | 0.7346 | 0.09738 | - | |||
21h ago | SELL | $0.22 | 0.039217 | 0.031209 | $238.72 | 14 | ||
21h ago | SELL | $7.37 | 0.03083 | 0.004051 | $239.00 | |||
21h ago | SELL | $25.92 | 0.1079 | 0.01425 | $240.23 | |||
21h ago | SELL | $0.39 | 0.001617 | 0.032144 | $241.21 | 65 | ||
21h ago | SELL | $3.10 | 0.01285 | 0.001704 | $241.34 | 65 | ||
21h ago | SELL | $0.15 | 0.036461 | 0.048577 | $241.46 | |||
21h ago | SELL | $9.92 | 0.04104 | 0.005456 | $241.83 | |||
21h ago | SELL | $1.04 | 0.004321 | 0.035755 | $242.24 | 65 | ||
21h ago | SELL | $5.25 | 0.02166 | 0.002888 | $242.48 | |||
21h ago | SELL | $20.86 | 0.08570 | 0.01147 | $243.45 | |||
22h ago | SELL | $1.08 | 0.004427 | 0.035945 | $244.27 | 14 | ||
22h ago | SELL | $0.19 | 0.038157 | 0.031095 | $244.32 | |||
22h ago | SELL | $2.80 | 0.01146 | 0.001540 | $244.43 | 65 | ||
22h ago | SELL | $0.98 | 0.004034 | 0.035424 | $244.79 | 14 | ||
22h ago | SELL | $2.36 | 0.009673 | 0.001301 | $244.48 | 65 | ||
22h ago | SELL | $1.00 | 0.004116 | 0.035540 | $244.91 | 14 | ||
23h ago | SELL | $0.71 | 0.002917 | 0.033928 | $244.98 | 65 | ||
23h ago | SELL | $1.72 | 0.007037 | 0.039477 | $245.07 | 65 | ||
23h ago | SELL | $2.76 | 0.01125 | 0.001517 | $245.36 | 14 | ||
23h ago | SELL | $0.87 | 0.003548 | 0.034785 | $245.50 | 14 | ||
23h ago | SELL | $4.55 | 0.01854 | 0.002502 | $245.70 | 14 | ||
23h ago | SELL | $0.31 | 0.001291 | 0.031744 | $245.88 | |||
23h ago | BUY | $98.57 | 0.3988 | 0.05414 | $247.15 | |||
23h ago | BUY | $2.22 | 0.009130 | 0.001220 | $243.34 | 65 | ||
23h ago | BUY | $2.87 | 0.01183 | 0.001581 | $243.16 | 65 | ||
23h ago | BUY | $0.35 | 0.001479 | 0.031975 | $243.03 | |||
23h ago | SELL | $0.71 | 0.002988 | 0.033910 | $238.21 | 65 | ||
23h ago | SELL | $5.85 | 0.02455 | 0.003217 | $238.45 | 14 | ||
23h ago | SELL | $5.45 | 0.02284 | 0.002997 | $238.87 | 14 | ||
23h ago | SELL | $25.42 | 0.1059 | 0.01396 | $240.01 | 14 | ||
23h ago | BUY | $124.74 | 0.5172 | 0.06852 | $241.17 | |||
1d ago | SELL | $46.63 | 0.2000 | 0.02566 | $233.15 | |||
1d ago | SELL | $0.17 | 0.037290 | 0.049424 | $234.87 | 65 | ||
1d ago | SELL | $1.66 | 0.007096 | 0.039176 | $234.93 | 65 | ||
1d ago | SELL | $0.58 | 0.002487 | 0.033217 | $235.02 | 65 | ||
1d ago | SELL | $1.13 | 0.004847 | 0.036271 | $235.08 | 65 | ||
1d ago | SELL | $0.65 | 0.002781 | 0.033599 | $235.15 | 65 | ||
1d ago | SELL | $0.44 | 0.001898 | 0.032457 | $235.19 | |||
1d ago | SELL | $11.06 | 0.04695 | 0.006089 | $235.61 | |||
1d ago | SELL | $0.65 | 0.002755 | 0.033580 | $236.04 | |||
1d ago | SELL | $1.32 | 0.005619 | 0.037303 | $236.11 | |||
1d ago | SELL | $25.25 | 0.1065 | 0.01390 | $237.09 | |||
1d ago | BUY | $421.52 | 1.85 | 0.2319 | $227.14 | |||
1d ago | BUY | $0.17 | 0.038349 | 0.049762 | $213.25 | |||
1d ago | BUY | $1.46 | 0.006870 | 0.038031 | $213.19 | |||
1d ago | BUY | $7.99 | 0.03756 | 0.004384 | $212.86 | |||
1d ago | BUY | $1.22 | 0.005759 | 0.036711 | $212.74 | 65 | ||
1d ago | BUY | $0.42 | 0.001996 | 0.032325 | $212.68 | 65 | ||
1d ago | BUY | $3.40 | 0.01582 | 0.001842 | $215.09 | 65 | ||
1d ago | BUY | $1.56 | 0.007252 | 0.038437 | $215.18 | |||
1d ago | BUY | $1.44 | 0.006711 | 0.037803 | $215.17 | 65 | ||
1d ago | BUY | $1.18 | 0.005524 | 0.036421 | $213.60 | 14 | ||
1d ago | SELL | $6.62 | 0.03150 | 0.003591 | $210.18 | |||
1d ago | BUY | $3.18 | 0.01484 | 0.001727 | $214.74 | 65 | ||
1d ago | BUY | $3.01 | 0.01386 | 0.001612 | $217.29 | 65 | ||
1d ago | BUY | $0.59 | 0.002717 | 0.033158 | $218.03 | 65 | ||
1d ago | BUY | $0.79 | 0.003628 | 0.034216 | $217.76 | 65 | ||
1d ago | BUY | $1.45 | 0.006668 | 0.037745 | $217.94 | 14 | ||
1d ago | BUY | $0.26 | 0.001226 | 0.031424 | $218.51 | 65 | ||
1d ago | BUY | $1.19 | 0.005492 | 0.036376 | $218.37 | |||
1d ago | BUY | $1.14 | 0.005247 | 0.036089 | $218.29 | 65 | ||
1d ago | BUY | $0.22 | 0.001048 | 0.031217 | $218.24 | |||
1d ago | SELL | $95.56 | 0.4400 | 0.05080 | $217.18 | |||
1d ago | BUY | $2.90 | 0.01292 | 0.001545 | $224.89 | 65 | ||
1d ago | BUY | $6.02 | 0.02684 | 0.003204 | $224.58 | 14 | ||
1d ago | BUY | $1.81 | 0.008106 | 0.039665 | $224.30 | 65 | ||
1d ago | SELL | $16.09 | 0.07304 | 0.008555 | $220.34 | |||
1d ago | SELL | $132.25 | 0.5864 | 0.07030 | $225.52 | |||
2d ago | BUY | $1.20 | 0.005112 | 0.036382 | $235.35 | 65 | ||
2d ago | BUY | $1.28 | 0.005492 | 0.036855 | $234.83 | 65 | ||
2d ago | BUY | $0.34 | 0.001438 | 0.031794 | $236.94 | |||
2d ago | BUY | $0.24 | 0.001037 | 0.031294 | $236.91 | |||
2d ago | BUY | $2.52 | 0.01068 | 0.001332 | $236.81 | 65 | ||
2d ago | BUY | $3.64 | 0.01542 | 0.001921 | $236.59 | 65 | ||
2d ago | BUY | $1.49 | 0.006344 | 0.037898 | $236.41 | 65 | ||
2d ago | BUY | $1.13 | 0.004783 | 0.035952 | $236.31 | 65 | ||
2d ago | BUY | $0.23 | 0.039872 | 0.031228 | $236.26 | |||
2d ago | BUY | $22.15 | 0.09411 | 0.01166 | $235.46 | |||
2d ago | SELL | $238.46 | 1.00 | 0.1255 | $238.46 | |||
2d ago | SELL | $0.16 | 0.036697 | 0.048721 | $245.83 | 65 | ||
2d ago | SELL | $0.14 | 0.035917 | 0.047705 | $245.84 | |||
2d ago | SELL | $2.66 | 0.01086 | 0.001415 | $245.17 | 65 | ||
2d ago | SELL | $0.93 | 0.003824 | 0.034984 | $245.30 | 65 | ||
2d ago | SELL | $0.96 | 0.003923 | 0.035115 | $245.37 | 65 | ||
2d ago | SELL | $4.31 | 0.01756 | 0.002291 | $245.57 | 65 | ||
2d ago | SELL | $0.84 | 0.003453 | 0.034509 | $245.76 | |||
2d ago | SELL | $2.50 | 0.01017 | 0.001329 | $245.88 | |||
2d ago | SELL | $19.32 | 0.07833 | 0.01026 | $246.68 | |||
2d ago | SELL | $26.65 | 0.1072 | 0.01416 | $248.38 | |||
2d ago | SELL | $92.89 | 0.3674 | 0.04935 | $252.82 | |||
2d ago | BUY | $506.91 | 2.09 | 0.2693 | $242.25 | |||
2d ago | SELL | $3.21 | 0.01462 | 0.001709 | $219.60 |