Transaksjoner352
KjøpSalg
174178
Volum$27.4K
KjøpsvolumSalgsvolum
$13.2K$14.2K
Skapere117
KjøpereSelgere
6487
Sikkerhet
2 varsler
Sirkulerende forsyning
171,536,81799.99%
Total forsyning171,536,817
Maksimal forsyning171,536,835
PoolingFLOCK129,460($12.3K)
PoolingWETH3.66($6.6K)
Omformer
1FLOCK
= $0.09615
?FLOCK
USD
Om
FLock.io Oversikt
FLock.io (FLOCK) ble lansert den 12.31.2024 og handles for øyeblikket til $0.09615. Den sirkulerende forsyningen av FLock.io er 171.54M, og den har en markedsverdi på $16.49M.
FLock.io Pris og markedsytelse
I løpet av de siste 24 timene har prisen på FLock.io (FLOCK) hatt en endring på -3.0%, med en handelsvolum på $16.49M. Følg med på FLock.io's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | FLOCK | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | ADD | $0.59 | 1.34 | 0.033280 | - | |||
6m ago | BUY | $0.12 | 1.34 | 0.047181 | $0.09615 | 11 | ||
6m ago | BUY | $82.22 | 856.76 | 0.04566 | $0.09597 | 69 | ||
6m ago | ADD | $0.60 | 1.42 | 0.033370 | - | |||
6m ago | SELL | $0.42 | 4.54 | 0.032370 | $0.09388 | 11 | ||
7m ago | ADD | $0.51 | 1.20 | 0.032850 | - | |||
7m ago | SELL | $0.21 | 2.30 | 0.031202 | $0.09389 | 11 | ||
7m ago | SELL | $11.26 | 120.00 | 0.006257 | $0.09391 | |||
7m ago | SELL | $42.09 | 447.68 | 0.02337 | $0.09403 | 60 | ||
8m ago | SELL | $65.38 | 692.91 | 0.03627 | $0.09435 | 97 | ||
13m ago | SELL | $49.69 | 525.26 | 0.02756 | $0.09461 | 143 | ||
15m ago | SELL | $65.45 | 689.98 | 0.03631 | $0.09486 | 167 | ||
29m ago | SELL | $99.03 | 1,040.06 | 0.05494 | $0.09522 | 164 | ||
29m ago | SELL | $100.10 | 1,046.45 | 0.05554 | $0.09566 | 986 | ||
29m ago | BUY | $494.07 | 5,108.10 | 0.2741 | $0.09672 | |||
34m ago | SELL | $2.99 | 31.94 | 0.001661 | $0.09373 | |||
44m ago | SELL | $91.62 | 972.44 | 0.05068 | $0.09422 | 172 | ||
45m ago | SELL | $70.48 | 745.22 | 0.03898 | $0.09457 | 167 | ||
50m ago | SELL | $87.91 | 926.09 | 0.04862 | $0.09492 | 67 | ||
50m ago | SELL | $50.79 | 533.41 | 0.02809 | $0.09523 | 74 | ||
50m ago | SELL | $30.78 | 322.65 | 0.01702 | $0.09541 | |||
50m ago | BUY | $100.26 | 1,031.58 | 0.05546 | $0.09719 | 102 | ||
51m ago | BUY | $65.96 | 681.28 | 0.03648 | $0.09682 | 135 | ||
51m ago | BUY | $91.14 | 944.76 | 0.05041 | $0.09647 | 2082 | ||
51m ago | BUY | $66.52 | 692.08 | 0.03679 | $0.09612 | 163 | ||
52m ago | BUY | $73.90 | 771.35 | 0.04088 | $0.09581 | 153 | ||
52m ago | BUY | $48.83 | 511.16 | 0.02701 | $0.09554 | 2109 | ||
52m ago | BUY | $59.82 | 627.75 | 0.03309 | $0.09530 | 1993 | ||
52m ago | BUY | $72.94 | 767.62 | 0.04034 | $0.09503 | 158 | ||
52m ago | BUY | $51.43 | 542.73 | 0.02843 | $0.09476 | 167 | ||
1h ago | SELL | $35.68 | 384.11 | 0.01972 | $0.09290 | 148 | ||
1h ago | SELL | $35.74 | 384.11 | 0.01975 | $0.09305 | 137 | ||
1h ago | SELL | $106.74 | 1,143.26 | 0.05899 | $0.09336 | 143 | ||
1h ago | SELL | $71.68 | 764.58 | 0.03961 | $0.09376 | 156 | ||
1h ago | SELL | $71.60 | 761.07 | 0.03956 | $0.09408 | 74 | ||
1h ago | SELL | $5.61 | 59.58 | 0.003103 | $0.09425 | |||
2h ago | SELL | $<1 | 0.8596 | 0.044477 | $0.09432 | |||
2h ago | BUY | $81.77 | 851.32 | 0.04515 | $0.09605 | 1993 | ||
2h ago | BUY | $133.34 | 1,395.07 | 0.07363 | $0.09558 | 71 | ||
2h ago | BUY | $312.42 | 3,302.80 | 0.1725 | $0.09459 | 2109 | ||
2h ago | SELL | $2.08 | 22.69 | 0.001153 | $0.09204 | |||
2h ago | BUY | $79.13 | 844.13 | 0.04369 | $0.09374 | 167 | ||
3h ago | BUY | $58.46 | 625.71 | 0.03228 | $0.09343 | 156 | ||
3h ago | BUY | $55.37 | 594.32 | 0.03058 | $0.09317 | 62 | ||
3h ago | BUY | $349.81 | 3,792.42 | 0.1931 | $0.09224 | 2109 | ||
3h ago | BUY | $0.16 | 1.76 | 0.048875 | $0.09128 | |||
3h ago | SELL | $625.10 | 6,867.09 | 0.3452 | $0.09102 | |||
3h ago | SELL | $92.63 | 1,000.00 | 0.05115 | $0.09263 | |||
3h ago | SELL | $46.46 | 500.00 | 0.02566 | $0.09293 | |||
4h ago | SELL | $83.75 | 898.23 | 0.04624 | $0.09324 | 69 | ||
4h ago | SELL | $1.93 | 20.74 | 0.001069 | $0.09343 | |||
4h ago | SELL | $77.25 | 825.35 | 0.04265 | $0.09360 | 69 | ||
5h ago | BUY | $112.06 | 1,180.43 | 0.06219 | $0.09493 | 71 | ||
5h ago | SELL | $79.44 | 855.38 | 0.04413 | $0.09287 | 62 | ||
5h ago | SELL | $140.60 | 1,506.11 | 0.07811 | $0.09335 | 63 | ||
5h ago | SELL | $51.14 | 544.88 | 0.02838 | $0.09385 | 163 | ||
5h ago | BUY | $94.72 | 990.18 | 0.05258 | $0.09566 | 986 | ||
5h ago | BUY | $28.57 | 299.59 | 0.01586 | $0.09539 | 2082 | ||
5h ago | BUY | $32.49 | 341.18 | 0.01804 | $0.09525 | 2109 | ||
5h ago | BUY | $87.77 | 924.06 | 0.04872 | $0.09499 | 1993 | ||
5h ago | BUY | $47.39 | 500.57 | 0.02631 | $0.09469 | 2082 | ||
5h ago | BUY | $99.86 | 1,058.25 | 0.05543 | $0.09436 | 2003 | ||
6h ago | SELL | $32.18 | 348.53 | 0.01786 | $0.09234 | 66 | ||
6h ago | BUY | $15.53 | 164.83 | 0.008624 | $0.09424 | |||
6h ago | SELL | $0.63 | 6.92 | 0.033551 | $0.09234 | |||
7h ago | BUY | $99.98 | 1,063.46 | 0.05549 | $0.09402 | 102 | ||
7h ago | SELL | $5.58 | 60.68 | 0.003097 | $0.09194 | |||
7h ago | SELL | $99.76 | 1,086.04 | 0.05556 | $0.09186 | 2082 | ||
7h ago | SELL | $86.78 | 940.60 | 0.04833 | $0.09226 | 1058 | ||
7h ago | SELL | $79.33 | 856.42 | 0.04418 | $0.09263 | 986 | ||
7h ago | SELL | $99.76 | 1,072.46 | 0.05556 | $0.09302 | 2082 | ||
7h ago | SELL | $99.76 | 1,067.43 | 0.05556 | $0.09346 | 1058 | ||
7h ago | SELL | $99.76 | 1,062.44 | 0.05556 | $0.09390 | 986 | ||
8h ago | SELL | $62.51 | 663.21 | 0.03481 | $0.09426 | |||
8h ago | BUY | $1.02 | 10.59 | 0.035684 | $0.09683 | |||
8h ago | BUY | $2.14 | 22.19 | 0.001190 | $0.09682 | |||
8h ago | SELL | $31.04 | 326.66 | 0.01718 | $0.09502 | |||
8h ago | SELL | $16.93 | 178.08 | 0.009378 | $0.09508 | |||
8h ago | SELL | $18.17 | 191.22 | 0.01007 | $0.09502 | |||
8h ago | SELL | $7.67 | 80.68 | 0.004255 | $0.09506 | |||
8h ago | BUY | $194.43 | 2,013.28 | 0.1078 | $0.09657 | 42 | ||
10h ago | SELL | $0.94 | 10.00 | 0.035227 | $0.09484 | 14 | ||
10h ago | ADD | $4.80 | 107.04 | 0.002651 | - | |||
10h ago | BUY | $2.43 | 25.11 | 0.001339 | $0.09675 | 42 | ||
10h ago | SELL | $132.35 | 1,392.04 | 0.07298 | $0.09508 | |||
10h ago | SELL | $70.74 | 740.53 | 0.03901 | $0.09553 | |||
11h ago | SELL | $0.62 | 6.53 | 0.033450 | $0.09564 | |||
11h ago | BUY | $202.35 | 2,083.63 | 0.1116 | $0.09711 | |||
11h ago | BUY | $99.69 | 1,034.64 | 0.05506 | $0.09635 | 102 | ||
11h ago | BUY | $99.81 | 1,041.04 | 0.05514 | $0.09588 | 2109 | ||
11h ago | SELL | $108.04 | 1,149.52 | 0.05969 | $0.09399 | |||
11h ago | BUY | $54.61 | 568.77 | 0.03017 | $0.09602 | 2003 | ||
11h ago | BUY | $82.93 | 867.50 | 0.04587 | $0.09560 | 2082 | ||
11h ago | SELL | $110.06 | 1,172.14 | 0.06078 | $0.09389 | |||
11h ago | BUY | $80.55 | 839.31 | 0.04444 | $0.09597 | 97 | ||
11h ago | SELL | $110.76 | 1,176.69 | 0.06111 | $0.09413 | |||
11h ago | BUY | $74.36 | 773.57 | 0.04102 | $0.09613 | 142 | ||
12h ago | BUY | $132.07 | 1,380.53 | 0.07286 | $0.09567 | 157 | ||
12h ago | BUY | $55.40 | 581.59 | 0.03056 | $0.09525 | 1993 | ||
12h ago | BUY | $100.24 | 1,056.17 | 0.05530 | $0.09490 | 2109 |