Transaksjoner2
KjøpSalg
11
Volum$64
KjøpsvolumSalgsvolum
$5$59
Skapere2
KjøpereSelgere
11
Sikkerhet
Sikker
Sirkulerende forsyning
974,823,88097.48%
Total forsyning974,823,880
Maksimal forsyning1.00B
PoolingCOW339,351,593($5.8K)
PoolingWETH3.50($5.8K)
Omformer
1COW
= $0.041714
?COW
USD
Om
COW Oversikt
COW (COW) ble lansert den 08.12.2024 og handles for øyeblikket til $0.00001714. Den sirkulerende forsyningen av COW er 974.82M, og den har en markedsverdi på $16,712.0.
COW Pris og markedsytelse
I løpet av de siste 24 timene har prisen på COW (COW) hatt en endring på -1.0%, med en handelsvolum på $16,712.0. Følg med på COW's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | COW | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $59.18 | 3,452,113 | 0.03592 | $0.041714 | |||
8h ago | BUY | $4.95 | 285,942 | 0.003021 | $0.041731 | |||
1d ago | BUY | $2.08 | 120,300 | 0.001269 | $0.041736 | |||
2d ago | BUY | $9.75 | 572,333 | 0.006027 | $0.041704 | |||
3d ago | BUY | $6.97 | 402,636 | 0.004228 | $0.041732 | |||
3d ago | SELL | $127.30 | 7,242,145 | 0.07716 | $0.041757 | |||
3d ago | BUY | $9.91 | 548,932 | 0.006002 | $0.041805 | |||
3d ago | BUY | $2.74 | 152,548 | 0.001664 | $0.041799 | |||
3d ago | BUY | $3.05 | 169,699 | 0.001850 | $0.041798 | |||
4d ago | SELL | $3.38 | 200,255 | 0.002170 | $0.041688 | |||
4d ago | SELL | $37.34 | 2,208,914 | 0.02411 | $0.041690 | |||
4d ago | SELL | $0.25 | 14,829 | 0.031629 | $0.041702 | |||
4d ago | BUY | $2.75 | 161,049 | 0.001779 | $0.041713 | |||
5d ago | SELL | $168.92 | 9,825,210 | 0.1112 | $0.041719 | |||
5d ago | BUY | $38.67 | 2,217,849 | 0.02584 | $0.041743 | |||
5d ago | SELL | $<1 | 2,932.03 | 0.043373 | $0.041817 | |||
5d ago | SELL | $191.36 | 10,284,354 | 0.1222 | $0.041860 | |||
5d ago | SELL | $1.39 | 70,492 | 0.038657 | $0.041985 | |||
6d ago | SELL | $54.59 | 2,677,107 | 0.03317 | $0.042039 | |||
6d ago | BUY | $199.87 | 9,849,835 | 0.1200 | $0.042029 | |||
6d ago | SELL | $105.02 | 5,369,170 | 0.06408 | $0.041956 | |||
6d ago | BUY | $155.27 | 7,840,425 | 0.09341 | $0.041980 | |||
6d ago | BUY | $99.56 | 5,370,781 | 0.06138 | $0.041853 | |||
6d ago | BUY | $117.13 | 7,315,298 | 0.08042 | $0.041601 | |||
6d ago | SELL | $35.86 | 2,300,000 | 0.02475 | $0.041559 | |||
6d ago | BUY | $43.08 | 2,710,058 | 0.02930 | $0.041589 | |||
6d ago | SELL | $106.73 | 6,912,721 | 0.07525 | $0.041544 | |||
7d ago | SELL | $9.87 | 600,000 | 0.006682 | $0.041645 | |||
8d ago | SELL | $11.39 | 646,335 | 0.007226 | $0.041762 | |||
8d ago | BUY | $2.97 | 170,184 | 0.001916 | $0.041748 | |||
8d ago | BUY | $3.97 | 227,370 | 0.002557 | $0.041747 | |||
8d ago | SELL | $193.60 | 11,400,000 | 0.1320 | $0.041698 | |||
8d ago | SELL | $94.83 | 5,294,242 | 0.06461 | $0.041791 | |||
10d ago | SELL | $0.11 | 5,274.44 | 0.046547 | $0.042221 | |||
11d ago | SELL | $8.47 | 378,471 | 0.004703 | $0.042238 | |||
12d ago | SELL | $<1 | 337.49 | 0.054199 | $0.042254 | |||
12d ago | SELL | $0.86 | 38,234 | 0.034758 | $0.042253 | |||
12d ago | SELL | $1.25 | 56,497 | 0.037033 | $0.042213 | |||
14d ago | BUY | $<1 | 2,063.74 | 0.042585 | $0.042400 | |||
14d ago | BUY | $9.87 | 411,911 | 0.005152 | $0.042397 | |||
14d ago | SELL | $<1 | 1,585.26 | 0.041968 | $0.042386 | |||
14d ago | SELL | $0.51 | 22,119 | 0.032746 | $0.042307 | |||
15d ago | SELL | $1.08 | 48,301 | 0.035999 | $0.042245 | |||
16d ago | SELL | $11.34 | 501,000 | 0.006234 | $0.042264 | |||
16d ago | SELL | $11.22 | 500,000 | 0.006242 | $0.042244 | |||
16d ago | BUY | $<1 | 2,848.59 | 0.043583 | $0.042280 | |||
16d ago | BUY | $1.53 | 66,649 | 0.038382 | $0.042307 | |||
16d ago | SELL | $154.06 | 6,568,075 | 0.08388 | $0.042345 | |||
16d ago | SELL | $121.85 | 5,000,000 | 0.06634 | $0.042437 | |||
16d ago | SELL | $177.66 | 7,000,000 | 0.09673 | $0.042538 | |||
16d ago | SELL | $189.19 | 7,100,000 | 0.1030 | $0.042664 | |||
17d ago | BUY | $3.04 | 112,184 | 0.001677 | $0.042717 | |||
17d ago | SELL | $<1 | 2,864.47 | 0.044256 | $0.042795 | |||
17d ago | SELL | $63.87 | 2,237,436 | 0.03351 | $0.042854 | |||
18d ago | SELL | $<1 | 544.75 | 0.058225 | $0.042820 | |||
18d ago | SELL | $25.63 | 886,924 | 0.01343 | $0.042890 | |||
19d ago | BUY | $49.46 | 1,613,891 | 0.02452 | $0.043064 | |||
19d ago | SELL | $196.21 | 6,354,529 | 0.09765 | $0.043087 | |||
19d ago | SELL | $5.13 | 161,602 | 0.002542 | $0.043179 | |||
20d ago | BUY | $4.93 | 154,885 | 0.002451 | $0.043185 | |||
20d ago | SELL | $1.21 | 37,514 | 0.035899 | $0.043246 | |||
20d ago | SELL | $0.51 | 15,917 | 0.032503 | $0.043247 | |||
20d ago | BUY | $29.07 | 891,811 | 0.01406 | $0.043259 | |||
20d ago | BUY | $2.51 | 77,442 | 0.001217 | $0.043242 | |||
20d ago | SELL | $28.37 | 883,463 | 0.01384 | $0.043212 | |||
20d ago | SELL | $1.68 | 52,044 | 0.038182 | $0.043239 | |||
21d ago | SELL | $271.12 | 8,080,682 | 0.1309 | $0.043355 | |||
21d ago | BUY | $0.54 | 15,783 | 0.032650 | $0.043477 | |||
21d ago | BUY | $30.78 | 888,331 | 0.01486 | $0.043465 | |||
21d ago | SELL | $102.49 | 2,961,163 | 0.04964 | $0.043461 | |||
21d ago | SELL | $7.04 | 200,984 | 0.003409 | $0.043507 | |||
21d ago | BUY | $177.32 | 5,118,774 | 0.08576 | $0.043464 | |||
21d ago | BUY | $6.83 | 200,984 | 0.003301 | $0.043400 | |||
21d ago | BUY | $100.21 | 2,982,160 | 0.04840 | $0.043360 | |||
21d ago | SELL | $1.42 | 42,855 | 0.036839 | $0.043316 | |||
21d ago | BUY | $100.57 | 3,060,373 | 0.04859 | $0.043286 | |||
21d ago | BUY | $3.48 | 107,414 | 0.001686 | $0.043246 | |||
21d ago | SELL | $2.08 | 64,467 | 0.001005 | $0.043241 | |||
21d ago | SELL | $0.40 | 12,663 | 0.031976 | $0.043224 | |||
21d ago | BUY | $0.41 | 12,701 | 0.031994 | $0.043244 | |||
21d ago | BUY | $0.69 | 21,355 | 0.033352 | $0.043255 | |||
21d ago | BUY | $0.69 | 21,413 | 0.033360 | $0.043231 | |||
21d ago | BUY | $196.42 | 6,201,574 | 0.09517 | $0.043167 | |||
21d ago | BUY | $3.30 | 106,640 | 0.001600 | $0.043098 | |||
21d ago | SELL | $24.75 | 799,932 | 0.01195 | $0.043094 | |||
21d ago | BUY | $24.96 | 801,937 | 0.01206 | $0.043113 | |||
21d ago | BUY | $264.84 | 8,813,310 | 0.1281 | $0.043005 | |||
21d ago | SELL | $7.51 | 259,021 | 0.003633 | $0.042901 | |||
21d ago | SELL | $114.53 | 3,915,785 | 0.05573 | $0.042925 | |||
21d ago | BUY | $0.68 | 23,002 | 0.033338 | $0.042980 | |||
21d ago | SELL | $<1 | 3,086.48 | 0.044452 | $0.042960 | |||
21d ago | BUY | $0.17 | 5,757.99 | 0.048355 | $0.042977 | |||
21d ago | BUY | $485.69 | 17,153,337 | 0.2348 | $0.042831 | |||
21d ago | BUY | $26.88 | 1,009,869 | 0.01300 | $0.042662 | |||
21d ago | BUY | $97.86 | 3,733,086 | 0.04731 | $0.042621 | |||
22d ago | BUY | $100.14 | 3,915,785 | 0.04841 | $0.042557 | |||
22d ago | BUY | $490.34 | 20,705,144 | 0.2370 | $0.042368 | |||
22d ago | BUY | $251.80 | 11,781,284 | 0.1221 | $0.042137 | |||
22d ago | BUY | $495.24 | 25,735,778 | 0.2397 | $0.041924 | |||
22d ago | BUY | $485.54 | 28,987,803 | 0.2330 | $0.041674 |