Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner3,832
KjøpSalg
2,1621,670
Volum$1.4M
KjøpsvolumSalgsvolum
$722.1K$724.5K
Skapere1,355
KjøpereSelgere
1,340945
Sikkerhet
2 varsler
Sirkulerende forsyning
999,999,98399.99%
Total forsyning999,999,983
Maksimal forsyning1.00B
PoolingGARFIELD0.0119134($<1)
PoolingWETH0.0172($<1)
Omformer
1GARFIELD
= $0.044478
?GARFIELD
USD
Om
GARFIELD Oversikt
GARFIELD (GARFIELD) ble lansert den 03.15.2025 og handles for øyeblikket til $0.00004478. Den sirkulerende forsyningen av GARFIELD er 1.00B, og den har en markedsverdi på $44,789.0.
GARFIELD Pris og markedsytelse
I løpet av de siste 24 timene har prisen på GARFIELD (GARFIELD) hatt en endring på +1,382.8%, med en handelsvolum på $44,789.0. Følg med på GARFIELD's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | GARFIELD | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $<1 | 0.0119106 | 0.0171 | $0.032115 | |||
20h ago | REMOVE | $6,549.26 | 999,091,363 | 3.39 | - | |||
20h ago | BUY | $<1 | 33.92 | 0.061157 | $0.056574 | |||
20h ago | SELL | $38,218.71 | 853,305,238 | 19.83 | $0.044478 | |||
20h ago | SELL | $1,870.89 | 5,865,038 | 0.9711 | $0.033189 | |||
20h ago | SELL | $3,565.71 | 9,965,487 | 1.85 | $0.033578 | |||
20h ago | SELL | $3,420.53 | 8,312,708 | 1.77 | $0.034114 | |||
21h ago | SELL | $3,128.60 | 6,733,492 | 1.62 | $0.034646 | |||
21h ago | SELL | $3,681.65 | 7,028,505 | 1.91 | $0.035238 | |||
21h ago | BUY | $381.09 | 683,382 | 0.1981 | $0.035576 | |||
21h ago | SELL | $2,826.46 | 4,899,692 | 1.46 | $0.035768 | |||
21h ago | BUY | $2,385.45 | 4,080,421 | 1.24 | $0.035846 | |||
21h ago | BUY | $1,596.71 | 2,915,810 | 0.8300 | $0.035476 | |||
21h ago | SELL | $2,543.34 | 4,599,460 | 1.32 | $0.035529 | |||
21h ago | BUY | $1,722.72 | 3,054,148 | 0.8955 | $0.035640 | |||
21h ago | BUY | $2,404.69 | 4,570,205 | 1.25 | $0.035261 | |||
21h ago | SELL | $1,679.59 | 3,250,215 | 0.8730 | $0.035167 | |||
21h ago | SELL | $2,465.55 | 4,448,432 | 1.28 | $0.035542 | |||
21h ago | BUY | $1,692.90 | 2,996,793 | 0.8800 | $0.035649 | |||
21h ago | SELL | $484.79 | 880,601 | 0.2520 | $0.035505 | |||
21h ago | SELL | $2,365.39 | 4,100,324 | 1.22 | $0.035768 | |||
21h ago | BUY | $1,665.97 | 2,837,614 | 0.8660 | $0.035871 | |||
21h ago | BUY | $1,731.18 | 3,117,808 | 0.8999 | $0.035552 | |||
21h ago | BUY | $1,914.13 | 3,666,551 | 0.9950 | $0.035220 | |||
21h ago | SELL | $2,609.61 | 4,969,301 | 1.35 | $0.035251 | |||
21h ago | BUY | $2,885.63 | 5,488,446 | 1.50 | $0.035257 | |||
21h ago | SELL | $129.11 | 258,985 | 0.06712 | $0.034985 | |||
21h ago | SELL | $2,291.98 | 4,409,452 | 1.19 | $0.035197 | |||
21h ago | BUY | $1,469.88 | 2,770,997 | 0.7642 | $0.035304 | |||
21h ago | BUY | $514.13 | 1,002,669 | 0.2673 | $0.035127 | |||
21h ago | SELL | $2,646.24 | 5,006,644 | 1.37 | $0.035285 | |||
21h ago | BUY | $2,750.50 | 5,182,145 | 1.43 | $0.035307 | |||
21h ago | SELL | $2,378.33 | 4,534,905 | 1.23 | $0.035244 | |||
21h ago | BUY | $952.09 | 1,760,705 | 0.4950 | $0.035407 | |||
21h ago | SELL | $2,753.63 | 4,971,869 | 1.43 | $0.035538 | |||
21h ago | BUY | $1,730.89 | 3,053,337 | 0.8999 | $0.035668 | |||
21h ago | BUY | $1,538.74 | 2,866,656 | 0.8000 | $0.035367 | |||
21h ago | BUY | $861.39 | 1,671,821 | 0.4478 | $0.035152 | |||
21h ago | BUY | $1,214.70 | 2,444,647 | 0.6315 | $0.034968 | |||
21h ago | BUY | $1,415.13 | 2,984,768 | 0.7357 | $0.034741 | |||
21h ago | BUY | $318.03 | 692,109 | 0.1653 | $0.034595 | |||
21h ago | BUY | $321.66 | 708,283 | 0.1672 | $0.034541 | |||
21h ago | SELL | $2,066.06 | 4,433,964 | 1.07 | $0.034659 | |||
21h ago | SELL | $1,483.66 | 2,987,651 | 0.7713 | $0.034965 | |||
21h ago | BUY | $577.02 | 1,136,640 | 0.3000 | $0.035076 | |||
21h ago | BUY | $2,673.56 | 5,581,196 | 1.39 | $0.034790 | |||
21h ago | SELL | $1,907.96 | 4,060,517 | 0.9919 | $0.034698 | |||
21h ago | BUY | $1,722.33 | 3,631,302 | 0.8955 | $0.034743 | |||
21h ago | SELL | $2,144.93 | 4,514,806 | 1.11 | $0.034750 | |||
21h ago | BUY | $346.18 | 701,193 | 0.1800 | $0.034937 | |||
21h ago | BUY | $1,903.95 | 4,015,913 | 0.9900 | $0.034741 | |||
21h ago | SELL | $2,721.16 | 5,690,246 | 1.41 | $0.034782 | |||
21h ago | BUY | $1,000.05 | 2,014,984 | 0.5200 | $0.034963 | |||
21h ago | BUY | $807.73 | 1,680,560 | 0.4200 | $0.034806 | |||
21h ago | BUY | $792.35 | 1,696,831 | 0.4120 | $0.034669 | |||
21h ago | BUY | $1,392.38 | 3,104,222 | 0.7240 | $0.034485 | |||
21h ago | BUY | $1,515.47 | 3,568,591 | 0.7880 | $0.034246 | |||
21h ago | SELL | $1,168.49 | 2,785,899 | 0.6075 | $0.034194 | |||
21h ago | SELL | $1,788.70 | 4,033,198 | 0.9300 | $0.034434 | |||
21h ago | BUY | $425.02 | 928,633 | 0.2210 | $0.034576 | |||
21h ago | BUY | $1,325.82 | 2,993,174 | 0.6895 | $0.034429 | |||
21h ago | SELL | $168.91 | 391,973 | 0.08784 | $0.034309 | |||
21h ago | SELL | $2,292.88 | 5,083,316 | 1.19 | $0.034510 | |||
21h ago | BUY | $769.15 | 1,647,633 | 0.4000 | $0.034668 | |||
21h ago | BUY | $790.73 | 1,742,965 | 0.4112 | $0.034536 | |||
21h ago | BUY | $1,165.96 | 2,665,584 | 0.6063 | $0.034374 | |||
21h ago | BUY | $1,058.64 | 2,524,563 | 0.5505 | $0.034193 | |||
21h ago | BUY | $949.32 | 2,353,615 | 0.4936 | $0.034033 | |||
21h ago | BUY | $367.53 | 935,066 | 0.1911 | $0.033930 | |||
21h ago | BUY | $187.48 | 482,277 | 0.09750 | $0.033887 | |||
21h ago | BUY | $477.44 | 1,244,608 | 0.2482 | $0.033836 | |||
21h ago | BUY | $1,235.17 | 3,333,948 | 0.6423 | $0.033704 | |||
21h ago | BUY | $283.31 | 788,847 | 0.1473 | $0.033591 | |||
21h ago | BUY | $715.78 | 2,035,041 | 0.3722 | $0.033517 | |||
21h ago | SELL | $1,575.45 | 4,426,263 | 0.8193 | $0.033559 | |||
21h ago | SELL | $1,945.72 | 5,087,222 | 1.01 | $0.033824 | |||
21h ago | BUY | $1,495.42 | 3,850,985 | 0.7777 | $0.033883 | |||
21h ago | SELL | $2,872.78 | 7,244,302 | 1.49 | $0.033965 | |||
21h ago | BUY | $424.95 | 1,014,836 | 0.2210 | $0.034187 | |||
21h ago | BUY | $769.15 | 1,879,761 | 0.4000 | $0.034091 | |||
21h ago | BUY | $1,055.81 | 2,674,501 | 0.5490 | $0.033947 | |||
21h ago | BUY | $1,193.72 | 3,163,155 | 0.6208 | $0.033773 | |||
21h ago | BUY | $656.16 | 1,805,454 | 0.3412 | $0.033634 | |||
21h ago | BUY | $1,232.26 | 3,527,064 | 0.6408 | $0.033493 | |||
21h ago | BUY | $1,024.89 | 3,077,729 | 0.5330 | $0.033330 | |||
21h ago | BUY | $1,168.19 | 3,679,995 | 0.6075 | $0.033174 | |||
21h ago | BUY | $1,243.49 | 4,134,395 | 0.6466 | $0.033007 | |||
21h ago | SELL | $62.20 | 213,701 | 0.03234 | $0.032910 | |||
21h ago | SELL | $1,583.30 | 5,240,184 | 0.8233 | $0.033021 | |||
21h ago | BUY | $576.86 | 1,854,869 | 0.3000 | $0.033110 | |||
21h ago | SELL | $1,516.82 | 4,805,754 | 0.7888 | $0.033156 | |||
21h ago | BUY | $2,576.66 | 8,312,708 | 1.34 | $0.033099 | |||
21h ago | SELL | $1,555.61 | 5,162,062 | 0.8090 | $0.033013 | |||
21h ago | SELL | $2,551.53 | 7,734,276 | 1.32 | $0.033298 | |||
21h ago | SELL | $1,435.48 | 3,996,766 | 0.7465 | $0.033591 | |||
21h ago | SELL | $3,116.10 | 7,916,665 | 1.62 | $0.033936 | |||
21h ago | BUY | $1,922.88 | 4,740,455 | 1.00 | $0.034056 | |||
21h ago | BUY | $2,499.74 | 6,733,492 | 1.30 | $0.033712 | |||
21h ago | SELL | $1,892.91 | 5,191,049 | 0.9844 | $0.033646 | |||
21h ago | SELL | $101.19 | 266,369 | 0.05262 | $0.033799 |