Transaksjoner1,077
KjøpSalg
564513
Volum$218.3K
KjøpsvolumSalgsvolum
$106.8K$111.5K
Skapere503
KjøpereSelgere
336343
Sikkerhet
1 varsler
Sirkulerende forsyning
100.00B100%
Total forsyning100.00B
Maksimal forsyning100.00B
Pooling$public21.91B($88.1K)
PoolingWETH35.94($69.0K)
Omformer
1$public
= $0.054061
?$public
USD
Om
public Oversikt
public ($public) ble lansert den 03.11.2025 og handles for øyeblikket til $0.0(5)4061. Den sirkulerende forsyningen av public er 100.00B, og den har en markedsverdi på $406,179.
public Pris og markedsytelse
I løpet av de siste 24 timene har prisen på public ($public) hatt en endring på -8.5%, med en handelsvolum på $406,179. Følg med på public's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | $public | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $0.65 | 160,480 | 0.033393 | $0.054061 | 14 | ||
8m ago | SELL | $752.09 | 187,324,789 | 0.3915 | $0.054014 | |||
11m ago | SELL | $98.30 | 24,250,489 | 0.05117 | $0.054053 | |||
18m ago | BUY | $1.99 | 481,716 | 0.001038 | $0.054137 | 30 | ||
18m ago | SELL | $13.36 | 3,294,271 | 0.006960 | $0.054055 | 79 | ||
19m ago | SELL | $325.60 | 80,000,000 | 0.1696 | $0.054070 | 24 | ||
22m ago | ADD | $4.73 | 1,480,000 | 0.002470 | - | |||
23m ago | BUY | $6.18 | 1,483,700 | 0.003222 | $0.054166 | |||
25m ago | BUY | $3.28 | 788,788 | 0.001712 | $0.054164 | |||
33m ago | BUY | $9.96 | 2,392,390 | 0.005194 | $0.054163 | 54 | ||
35m ago | BUY | $10.77 | 2,587,719 | 0.005616 | $0.054162 | |||
35m ago | BUY | $222.45 | 53,579,605 | 0.1160 | $0.054151 | |||
36m ago | SELL | $8.04 | 1,981,694 | 0.004194 | $0.054059 | |||
40m ago | BUY | $11.07 | 2,673,424 | 0.005774 | $0.054141 | 11 | ||
41m ago | BUY | $157.30 | 38,051,295 | 0.08202 | $0.054134 | |||
41m ago | BUY | $10.09 | 2,447,051 | 0.005265 | $0.054126 | 11 | ||
42m ago | SELL | $282.29 | 69,589,120 | 0.1472 | $0.054056 | 18 | ||
43m ago | BUY | $64.82 | 15,623,774 | 0.03380 | $0.054149 | 20 | ||
43m ago | BUY | $64.86 | 15,656,536 | 0.03382 | $0.054143 | 22 | ||
43m ago | BUY | $41.24 | 9,967,462 | 0.02150 | $0.054138 | |||
43m ago | BUY | $0.24 | 60,270 | 0.0313 | $0.054136 | |||
44m ago | BUY | $24.79 | 5,996,890 | 0.01293 | $0.054135 | 54 | ||
45m ago | SELL | $5.99 | 1,479,422 | 0.003126 | $0.054052 | |||
45m ago | BUY | $107.13 | 25,943,343 | 0.05586 | $0.054129 | 39 | ||
45m ago | BUY | $379.70 | 92,445,793 | 0.1980 | $0.054107 | |||
48m ago | SELL | $15.41 | 3,843,856 | 0.008036 | $0.054009 | 198 | ||
48m ago | SELL | $207.13 | 51,535,395 | 0.1080 | $0.054019 | |||
51m ago | BUY | $37.97 | 9,241,241 | 0.01980 | $0.054108 | |||
51m ago | SELL | $27.80 | 6,904,869 | 0.01449 | $0.054026 | 12 | ||
51m ago | BUY | $0.41 | 100,250 | 0.032148 | $0.054109 | |||
53m ago | SELL | $107.96 | 26,773,011 | 0.05630 | $0.054032 | 39 | ||
56m ago | SELL | $412.32 | 101,648,114 | 0.2150 | $0.054056 | |||
57m ago | SELL | $9.33 | 2,290,122 | 0.004867 | $0.054075 | |||
58m ago | SELL | $5.89 | 1,446,532 | 0.003074 | $0.054076 | |||
1h ago | SELL | $93.16 | 22,830,883 | 0.04858 | $0.054080 | |||
1h ago | BUY | $0.56 | 135,058 | 0.032935 | $0.054167 | 308 | ||
1h ago | BUY | $9.78 | 2,347,006 | 0.005100 | $0.054167 | 308 | ||
1h ago | SELL | $649.17 | 157,803,015 | 0.3385 | $0.054113 | 20 | ||
1h ago | SELL | $8.10 | 1,956,431 | 0.004227 | $0.054144 | |||
1h ago | BUY | $0.53 | 127,669 | 0.032815 | $0.054228 | |||
1h ago | SELL | $616.01 | 147,620,634 | 0.3212 | $0.054172 | 16 | ||
1h ago | SELL | $15.10 | 3,593,590 | 0.007874 | $0.054202 | |||
1h ago | BUY | $2.57 | 599,967 | 0.001341 | $0.054288 | |||
1h ago | BUY | $0.46 | 108,099 | 0.032417 | $0.054288 | 10 | ||
1h ago | BUY | $9.54 | 2,227,046 | 0.004979 | $0.054287 | 308 | ||
1h ago | SELL | $422.78 | 100,150,832 | 0.2204 | $0.054221 | 19 | ||
1h ago | BUY | $39.93 | 9,232,286 | 0.02082 | $0.054325 | 35 | ||
1h ago | BUY | $21.79 | 5,043,362 | 0.01136 | $0.054322 | 39 | ||
1h ago | BUY | $13.62 | 3,153,848 | 0.007106 | $0.054320 | 308 | ||
1h ago | SELL | $678.82 | 159,129,637 | 0.3539 | $0.054265 | |||
1h ago | SELL | $13.40 | 3,119,390 | 0.006991 | $0.054298 | |||
1h ago | BUY | $459.32 | 105,241,912 | 0.2395 | $0.054364 | |||
1h ago | SELL | $14.63 | 3,437,665 | 0.007631 | $0.054257 | 308 | ||
1h ago | SELL | $287.02 | 67,200,000 | 0.1496 | $0.054271 | 19 | ||
1h ago | BUY | $12.93 | 2,959,059 | 0.006744 | $0.054370 | |||
1h ago | BUY | $0.90 | 207,364 | 0.034725 | $0.054370 | 17 | ||
1h ago | BUY | $11.05 | 2,530,916 | 0.005767 | $0.054369 | 79 | ||
1h ago | SELL | $636.56 | 147,620,634 | 0.3319 | $0.054312 | 16 | ||
1h ago | SELL | $187.94 | 43,194,347 | 0.09800 | $0.054351 | 24 | ||
1h ago | BUY | $200.97 | 45,275,355 | 0.1047 | $0.054438 | |||
1h ago | SELL | $264.90 | 60,846,771 | 0.1381 | $0.054353 | |||
1h ago | ADD | $0.69 | 198,649 | 0.033622 | - | |||
1h ago | BUY | $0.14 | 32,197 | 0.047479 | $0.054454 | |||
1h ago | SELL | $421.25 | 96,041,559 | 0.2196 | $0.054386 | |||
1h ago | SELL | $59.77 | 13,558,236 | 0.03117 | $0.054408 | 16 | ||
2h ago | SELL | $10.62 | 2,409,070 | 0.005542 | $0.054412 | |||
2h ago | BUY | $20.81 | 4,624,215 | 0.01085 | $0.054501 | 35 | ||
2h ago | BUY | $21.84 | 4,855,769 | 0.01139 | $0.054499 | 39 | ||
2h ago | SELL | $26.28 | 5,960,695 | 0.01370 | $0.054410 | 54 | ||
2h ago | BUY | $8.90 | 1,979,662 | 0.004645 | $0.054500 | |||
2h ago | SELL | $1,265.98 | 283,173,461 | 0.6601 | $0.054470 | |||
2h ago | SELL | $0.88 | 194,351 | 0.034592 | $0.054531 | |||
2h ago | SELL | $201.79 | 44,431,676 | 0.1052 | $0.054541 | |||
2h ago | SELL | $77.19 | 16,947,490 | 0.04025 | $0.054555 | 14 | ||
2h ago | SELL | $3.87 | 849,184 | 0.002018 | $0.054559 | 308 | ||
2h ago | BUY | $153.41 | 33,032,745 | 0.08000 | $0.054644 | |||
2h ago | SELL | $9.23 | 2,031,686 | 0.004815 | $0.054545 | 79 | ||
2h ago | BUY | $383.54 | 83,035,275 | 0.2000 | $0.054619 | |||
2h ago | SELL | $81.22 | 18,000,000 | 0.04235 | $0.054512 | 23 | ||
2h ago | BUY | $383.82 | 83,566,611 | 0.2000 | $0.054593 | |||
2h ago | BUY | $383.93 | 84,248,538 | 0.2000 | $0.054557 | |||
2h ago | SELL | $2.09 | 471,136 | 0.001091 | $0.054448 | |||
2h ago | BUY | $39.99 | 8,814,659 | 0.02083 | $0.054537 | 23 | ||
2h ago | BUY | $113.52 | 25,062,500 | 0.05913 | $0.054529 | 25 | ||
2h ago | BUY | $5.04 | 1,114,570 | 0.002626 | $0.054523 | |||
2h ago | BUY | $0.87 | 194,351 | 0.034579 | $0.054523 | |||
2h ago | BUY | $16.10 | 3,559,863 | 0.008386 | $0.054522 | 308 | ||
2h ago | BUY | $1,238.44 | 277,524,719 | 0.6451 | $0.054462 | |||
2h ago | BUY | $33.01 | 7,499,733 | 0.01719 | $0.054402 | 16 | ||
2h ago | BUY | $649.07 | 148,540,964 | 0.3381 | $0.054369 | 16 | ||
2h ago | BUY | $76.34 | 17,608,298 | 0.03976 | $0.054335 | 35 | ||
2h ago | BUY | $479.93 | 111,372,444 | 0.2500 | $0.054309 | |||
2h ago | BUY | $190.10 | 44,431,676 | 0.09900 | $0.054278 | |||
3h ago | SELL | $40.15 | 9,590,760 | 0.02091 | $0.054187 | |||
3h ago | BUY | $215.07 | 50,439,820 | 0.1120 | $0.054263 | |||
3h ago | BUY | $57.60 | 13,551,120 | 0.03000 | $0.054251 | 12 | ||
3h ago | BUY | $52.42 | 12,347,602 | 0.02730 | $0.054246 | |||
3h ago | SELL | $16.58 | 3,986,259 | 0.008635 | $0.054159 | |||
3h ago | BUY | $76.94 | 18,109,045 | 0.04000 | $0.054248 | 23 | ||
3h ago | BUY | $228.52 | 53,964,633 | 0.1188 | $0.054234 |