Transaksjoner203
KjøpSalg
88115
Volum$34.9K
KjøpsvolumSalgsvolum
$17.8K$17.2K
Skapere113
KjøpereSelgere
5983
Sikkerhet
1 varsler
Sirkulerende forsyning
100.00B100%
Total forsyning100.00B
Maksimal forsyning100.00B
Pooling$public34.18B($57.8K)
PoolingWETH19.27($38.2K)
Omformer
1$public
= $0.051678
?$public
USD
Om
public Oversikt
public ($public) ble lansert den 03.11.2025 og handles for øyeblikket til $0.0(5)1678. Den sirkulerende forsyningen av public er 100.00B, og den har en markedsverdi på $167,871.
public Pris og markedsytelse
I løpet av de siste 24 timene har prisen på public ($public) hatt en endring på -2.2%, med en handelsvolum på $167,871. Følg med på public's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | $public | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $189.42 | 112,839,680 | 0.09563 | $0.051678 | 28 | ||
12m ago | BUY | $23.22 | 13,372,336 | 0.01159 | $0.051736 | 90 | ||
19m ago | BUY | $158.62 | 91,603,302 | 0.07920 | $0.051731 | |||
56m ago | BUY | $1.98 | 1,159,752 | 0.001000 | $0.051715 | |||
1h ago | SELL | $177.30 | 105,406,572 | 0.08934 | $0.051682 | 12 | ||
1h ago | SELL | $16.82 | 9,944,252 | 0.008457 | $0.051691 | |||
3h ago | SELL | $156.61 | 92,388,798 | 0.07880 | $0.051695 | |||
3h ago | SELL | $149.02 | 87,297,734 | 0.07485 | $0.051707 | |||
3h ago | SELL | $6.87 | 4,014,836 | 0.003451 | $0.051711 | |||
4h ago | SELL | $12.61 | 7,378,185 | 0.006345 | $0.051710 | 32 | ||
4h ago | BUY | $12.89 | 7,400,386 | 0.006494 | $0.051742 | 32 | ||
4h ago | BUY | $7.01 | 4,019,863 | 0.003526 | $0.051744 | 47 | ||
5h ago | SELL | $1.07 | 629,430 | 0.035411 | $0.051704 | |||
6h ago | SELL | $188.31 | 108,355,094 | 0.09344 | $0.051737 | |||
6h ago | BUY | $4.13 | 2,323,861 | 0.002051 | $0.051778 | |||
6h ago | SELL | $604.48 | 343,239,255 | 0.2999 | $0.051761 | 16 | ||
7h ago | BUY | $5.00 | 2,768,205 | 0.002492 | $0.051809 | 59 | ||
7h ago | SELL | $17.75 | 10,006,466 | 0.008833 | $0.051774 | |||
7h ago | SELL | $6.22 | 3,506,071 | 0.003096 | $0.051775 | |||
7h ago | SELL | $6.22 | 3,503,753 | 0.003095 | $0.051775 | |||
7h ago | SELL | $6.22 | 3,506,845 | 0.003098 | $0.051776 | |||
7h ago | SELL | $6.22 | 3,504,525 | 0.003097 | $0.051776 | |||
7h ago | SELL | $6.23 | 3,507,619 | 0.003100 | $0.051776 | |||
7h ago | SELL | $6.22 | 3,505,298 | 0.003099 | $0.051777 | |||
7h ago | SELL | $6.22 | 3,500,775 | 0.003095 | $0.051777 | |||
7h ago | SELL | $6.23 | 3,508,393 | 0.003103 | $0.051777 | |||
7h ago | SELL | $0.17 | 100,406 | 0.048881 | $0.051778 | |||
7h ago | BUY | $319.61 | 177,107,185 | 0.1590 | $0.051804 | 21 | ||
8h ago | BUY | $2.99 | 1,668,864 | 0.001490 | $0.051792 | 47 | ||
8h ago | SELL | $64.99 | 36,966,800 | 0.03238 | $0.051758 | |||
9h ago | SELL | $0.12 | 69,715 | 0.046114 | $0.051768 | |||
9h ago | SELL | $4.63 | 2,624,424 | 0.002302 | $0.051765 | |||
9h ago | SELL | $6.18 | 3,500,003 | 0.003070 | $0.051766 | |||
10h ago | SELL | $16.35 | 9,233,906 | 0.008104 | $0.051771 | |||
10h ago | SELL | $13.71 | 7,737,236 | 0.006793 | $0.051772 | 30 | ||
10h ago | SELL | $0.32 | 181,543 | 0.031594 | $0.051773 | |||
10h ago | SELL | $11.56 | 6,521,310 | 0.005728 | $0.051773 | 10 | ||
10h ago | SELL | $7.38 | 4,161,248 | 0.003656 | $0.051774 | |||
11h ago | BUY | $18.17 | 10,039,936 | 0.009000 | $0.051810 | 14 | ||
11h ago | SELL | $1.85 | 1,043,518 | 0.039165 | $0.051782 | |||
11h ago | BUY | $105.51 | 58,122,820 | 0.05200 | $0.051815 | |||
12h ago | SELL | $6.46 | 3,642,131 | 0.003188 | $0.051776 | 16 | ||
13h ago | SELL | $21.34 | 12,011,444 | 0.01052 | $0.051776 | |||
13h ago | BUY | $50.21 | 27,709,436 | 0.02475 | $0.051812 | |||
13h ago | SELL | $103.68 | 58,320,330 | 0.05110 | $0.051777 | 12 | ||
13h ago | SELL | $8.84 | 4,968,203 | 0.004361 | $0.051781 | 16 | ||
14h ago | SELL | $135.87 | 75,826,062 | 0.06672 | $0.051791 | |||
14h ago | BUY | $5.00 | 2,721,945 | 0.002449 | $0.051838 | 59 | ||
14h ago | SELL | $27.03 | 14,996,770 | 0.01322 | $0.051802 | 90 | ||
14h ago | BUY | $4.63 | 2,517,110 | 0.002266 | $0.051842 | |||
15h ago | BUY | $39.80 | 21,477,651 | 0.01932 | $0.051853 | 90 | ||
16h ago | BUY | $143.85 | 78,030,032 | 0.07000 | $0.051843 | 14 | ||
16h ago | BUY | $2.86 | 1,559,032 | 0.001395 | $0.051836 | 36 | ||
16h ago | SELL | $247.25 | 136,838,435 | 0.1205 | $0.051806 | 14 | ||
16h ago | BUY | $143.62 | 77,769,605 | 0.07000 | $0.051846 | 14 | ||
16h ago | BUY | $1.24 | 674,626 | 0.036058 | $0.051842 | 62 | ||
16h ago | BUY | $38.45 | 20,884,174 | 0.01874 | $0.051841 | 15 | ||
16h ago | SELL | $1,477.92 | 800,000,000 | 0.7202 | $0.051847 | 90 | ||
16h ago | BUY | $3.41 | 1,766,618 | 0.001661 | $0.051930 | |||
16h ago | SELL | $764.07 | 399,000,527 | 0.3723 | $0.051914 | |||
16h ago | SELL | $35.60 | 18,356,776 | 0.01734 | $0.051939 | |||
16h ago | SELL | $1.13 | 587,016 | 0.035551 | $0.051940 | 30 | ||
16h ago | SELL | $539.01 | 275,414,935 | 0.2626 | $0.051957 | |||
16h ago | SELL | $306.64 | 154,674,000 | 0.1494 | $0.051982 | |||
16h ago | SELL | $13.82 | 6,940,500 | 0.006741 | $0.051992 | |||
16h ago | SELL | $7.18 | 3,619,746 | 0.003516 | $0.051984 | 90 | ||
16h ago | SELL | $1.18 | 596,189 | 0.035793 | $0.051985 | 62 | ||
16h ago | SELL | $37.81 | 19,035,997 | 0.01850 | $0.051986 | 32 | ||
16h ago | BUY | $1,593.41 | 805,623,735 | 0.7800 | $0.051977 | 90 | ||
17h ago | SELL | $<1 | 17,279 | 0.041599 | $0.051889 | |||
17h ago | SELL | $9.19 | 4,867,533 | 0.004505 | $0.051889 | 30 | ||
17h ago | BUY | $277.64 | 144,611,740 | 0.1360 | $0.051919 | 21 | ||
17h ago | BUY | $0.50 | 262,268 | 0.032455 | $0.051911 | 11 | ||
17h ago | BUY | $0.35 | 185,284 | 0.031734 | $0.051911 | 28 | ||
17h ago | BUY | $23.92 | 12,523,472 | 0.01172 | $0.051910 | 34 | ||
17h ago | SELL | $1,745.41 | 906,918,546 | 0.8549 | $0.051924 | 90 | ||
17h ago | BUY | $10.20 | 5,056,915 | 0.005000 | $0.052018 | 90 | ||
17h ago | SELL | $0.89 | 452,516 | 0.034384 | $0.051977 | 13 | ||
17h ago | SELL | $46.42 | 23,451,422 | 0.02273 | $0.051979 | 33 | ||
17h ago | BUY | $1,777.01 | 904,123,217 | 0.8704 | $0.051965 | 90 | ||
17h ago | BUY | $755.32 | 400,000,528 | 0.3700 | $0.051888 | 14 | ||
17h ago | BUY | $9.68 | 5,193,340 | 0.004745 | $0.051865 | |||
17h ago | SELL | $367.76 | 200,000,000 | 0.1801 | $0.051838 | 45 | ||
17h ago | BUY | $3.00 | 1,590,354 | 0.001470 | $0.051887 | 34 | ||
17h ago | SELL | $111.71 | 60,289,050 | 0.05472 | $0.051853 | 45 | ||
18h ago | BUY | $0.89 | 473,640 | 0.034394 | $0.051891 | 13 | ||
18h ago | BUY | $20.29 | 10,733,873 | 0.009955 | $0.051890 | |||
18h ago | SELL | $773.42 | 412,343,934 | 0.3794 | $0.051875 | |||
18h ago | BUY | $0.20 | 105,200 | 0.031 | $0.051935 | |||
18h ago | BUY | $0.52 | 269,302 | 0.032559 | $0.051936 | 33 | ||
18h ago | SELL | $70.93 | 37,332,250 | 0.03481 | $0.051900 | 19 | ||
18h ago | BUY | $50.11 | 25,823,840 | 0.02458 | $0.051940 | 53 | ||
18h ago | BUY | $1.57 | 811,780 | 0.037721 | $0.051939 | 30 | ||
18h ago | BUY | $0.14 | 77,037 | 0.047327 | $0.051939 | 34 | ||
18h ago | SELL | $3.52 | 1,856,291 | 0.001730 | $0.051900 | 34 | ||
18h ago | BUY | $34.92 | 18,005,986 | 0.01711 | $0.051939 | |||
18h ago | SELL | $1,959.31 | 1.00B | 0.9604 | $0.051959 | 90 | ||
19h ago | SELL | $67.71 | 33,478,499 | 0.03319 | $0.052022 | 32 | ||
19h ago | SELL | $79.59 | 39,262,572 | 0.03902 | $0.052027 | 33 | ||
19h ago | SELL | $11.58 | 5,705,071 | 0.005678 | $0.052030 |