Transaksjoner28
KjøpSalg
1315
Volum$4.8K
KjøpsvolumSalgsvolum
$2.5K$2.4K
Skapere19
KjøpereSelgere
1011
Sikkerhet
Sikker
Sirkulerende forsyning
999,999,98299.99%
Total forsyning999,999,982
Maksimal forsyning1.00B
PoolingHOPPY84,015,448($16.1K)
PoolingWETH8.86($16.1K)
Omformer
1HOPPY
= $0.031917
?HOPPY
USD
Om
Based Hoppy Oversikt
Based Hoppy (HOPPY) ble lansert den 11.11.2024 og handles for øyeblikket til $0.0001917. Den sirkulerende forsyningen av Based Hoppy er 1.00B, og den har en markedsverdi på $191,751.
Based Hoppy Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Based Hoppy (HOPPY) hatt en endring på +2.5%, med en handelsvolum på $191,751. Følg med på Based Hoppy's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | HOPPY | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $0.99 | 5,201.72 | 0.035503 | $0.031917 | |||
5h ago | SELL | $1,289.16 | 6,266,785 | 0.7121 | $0.032057 | |||
6h ago | BUY | $725.82 | 3,379,560 | 0.4000 | $0.032147 | |||
6h ago | SELL | $340.00 | 1,602,851 | 0.1843 | $0.032121 | |||
7h ago | BUY | $5.62 | 26,068 | 0.003076 | $0.032157 | |||
9h ago | BUY | $3.17 | 14,724 | 0.001736 | $0.032152 | |||
12h ago | SELL | $84.22 | 396,592 | 0.04671 | $0.032123 | |||
12h ago | SELL | $48.30 | 225,694 | 0.02679 | $0.032140 | |||
12h ago | SELL | $231.43 | 1,063,693 | 0.1283 | $0.032175 | |||
12h ago | SELL | $57.00 | 257,617 | 0.03161 | $0.032212 | |||
12h ago | SELL | $99.06 | 443,664 | 0.05494 | $0.032232 | |||
13h ago | SELL | $<1 | 238.47 | 0.042970 | $0.032246 | |||
14h ago | BUY | $0.19 | 877.79 | 0.0311 | $0.032258 | |||
14h ago | SELL | $91.78 | 407,421 | 0.05101 | $0.032252 | |||
15h ago | SELL | $112.16 | 491,434 | 0.06226 | $0.032282 | |||
17h ago | SELL | $2.17 | 9,530.29 | 0.001215 | $0.032280 | |||
17h ago | BUY | $0.98 | 4,304.35 | 0.035522 | $0.032294 | |||
17h ago | BUY | $348.39 | 1,550,925 | 0.1950 | $0.032246 | |||
17h ago | BUY | $357.32 | 1,657,707 | 0.2000 | $0.032155 | |||
17h ago | SELL | $1.99 | 9,505.90 | 0.001116 | $0.032098 | 71 | ||
17h ago | SELL | $2.00 | 9,530.29 | 0.001119 | $0.032098 | |||
17h ago | SELL | $5.58 | 26,605 | 0.003126 | $0.032099 | 51 | ||
17h ago | BUY | $357.32 | 1,727,966 | 0.2000 | $0.032067 | |||
21h ago | BUY | $427.46 | 2,144,393 | 0.2366 | $0.031993 | |||
22h ago | BUY | $0.21 | 1,116.14 | 0.0312 | $0.031935 | |||
22h ago | SELL | $3.15 | 16,349 | 0.001747 | $0.031930 | |||
23h ago | BUY | $49.92 | 257,617 | 0.02762 | $0.031937 | |||
23h ago | BUY | $198.81 | 1,041,959 | 0.1100 | $0.031908 | |||
1d ago | BUY | $3.56 | 19,061 | 0.001987 | $0.031870 | |||
1d ago | BUY | $4.97 | 26,605 | 0.002772 | $0.031869 | 51 | ||
1d ago | BUY | $1.77 | 9,505.90 | 0.0399 | $0.031869 | 71 | ||
1d ago | SELL | $1,348.33 | 6,685,120 | 0.7513 | $0.032016 | |||
1d ago | SELL | $1,454.65 | 6,122,596 | 0.8105 | $0.032375 | |||
1d ago | SELL | $14.69 | 56,922 | 0.008182 | $0.032581 | 65 | ||
1d ago | SELL | $78.48 | 300,000 | 0.04333 | $0.032616 | |||
1d ago | BUY | $0.21 | 822.23 | 0.0312 | $0.032636 | |||
1d ago | BUY | $337.30 | 1,302,593 | 0.1866 | $0.032589 | |||
1d ago | BUY | $13.84 | 54,970 | 0.007731 | $0.032518 | |||
1d ago | BUY | $9.22 | 36,693 | 0.005154 | $0.032515 | |||
1d ago | BUY | $36.91 | 147,143 | 0.02061 | $0.032508 | |||
1d ago | BUY | $0.19 | 786.63 | 0.0311 | $0.032504 | |||
1d ago | SELL | $199.11 | 789,184 | 0.1108 | $0.032523 | |||
1d ago | BUY | $149.48 | 585,519 | 0.08299 | $0.032552 | |||
1d ago | BUY | $<1 | 100.25 | 0.041409 | $0.032532 | |||
1d ago | BUY | $195.70 | 781,360 | 0.1086 | $0.032504 | |||
1d ago | SELL | $24.36 | 98,916 | 0.01355 | $0.032462 | |||
1d ago | BUY | $24.75 | 99,912 | 0.01376 | $0.032477 | |||
2d ago | BUY | $24.67 | 100,014 | 0.01374 | $0.032466 | |||
2d ago | BUY | $4.91 | 19,906 | 0.002731 | $0.032471 | |||
2d ago | SELL | $200.04 | 805,834 | 0.1110 | $0.032482 | |||
2d ago | SELL | $343.75 | 1,346,141 | 0.1911 | $0.032553 | |||
2d ago | SELL | $93.79 | 357,740 | 0.05201 | $0.032621 | |||
2d ago | SELL | $501.38 | 1,852,591 | 0.2779 | $0.032706 | |||
2d ago | SELL | $53.95 | 193,081 | 0.02982 | $0.032794 | |||
2d ago | BUY | $53.54 | 193,081 | 0.03000 | $0.032773 | |||
2d ago | BUY | $464.41 | 1,721,092 | 0.2602 | $0.032698 | |||
2d ago | BUY | $0.10 | 379.64 | 0.045600 | $0.032634 | |||
2d ago | BUY | $74.44 | 285,142 | 0.04189 | $0.032610 | |||
2d ago | BUY | $0.19 | 751.65 | 0.0311 | $0.032600 | |||
2d ago | SELL | $305.65 | 1,164,243 | 0.1721 | $0.032625 | |||
2d ago | BUY | $5.61 | 20,907 | 0.003160 | $0.032683 | |||
2d ago | BUY | $0.19 | 727.81 | 0.0311 | $0.032671 | |||
2d ago | BUY | $59.88 | 225,383 | 0.03395 | $0.032657 | |||
2d ago | SELL | $132.08 | 500,000 | 0.07516 | $0.032641 | |||
2d ago | SELL | $112.63 | 420,000 | 0.06397 | $0.032681 | |||
2d ago | SELL | $12.41 | 46,000 | 0.007053 | $0.032699 | |||
2d ago | SELL | $13.78 | 51,000 | 0.007831 | $0.032703 | |||
2d ago | BUY | $1.76 | 6,469.20 | 0.001000 | $0.032721 | |||
2d ago | SELL | $27.13 | 99,853 | 0.01536 | $0.032717 | |||
2d ago | BUY | $16.05 | 58,609 | 0.009077 | $0.032738 | |||
3d ago | SELL | $202.37 | 737,942 | 0.1147 | $0.032742 | |||
3d ago | SELL | $492.39 | 1,723,311 | 0.2777 | $0.032857 | |||
3d ago | BUY | $3.83 | 12,997 | 0.002161 | $0.032947 | |||
3d ago | BUY | $0.98 | 3,351.73 | 0.035572 | $0.032946 | |||
3d ago | SELL | $1.22 | 4,219.85 | 0.036973 | $0.032912 | |||
3d ago | BUY | $115.55 | 396,713 | 0.06556 | $0.032912 | |||
3d ago | SELL | $20.18 | 70,448 | 0.01151 | $0.032865 | 63 | ||
3d ago | SELL | $289.61 | 1,000,000 | 0.1661 | $0.032896 | 215 | ||
3d ago | SELL | $2.20 | 7,500.00 | 0.001264 | $0.032940 | |||
3d ago | BUY | $1.98 | 6,656.26 | 0.001129 | $0.032981 | |||
3d ago | BUY | $291.57 | 992,828 | 0.1659 | $0.032936 | |||
3d ago | BUY | $29.31 | 100,673 | 0.01655 | $0.032911 | |||
3d ago | SELL | $28.83 | 100,000 | 0.01634 | $0.032883 | 215 | ||
3d ago | SELL | $14.44 | 50,000 | 0.008189 | $0.032889 | |||
3d ago | BUY | $14.57 | 50,125 | 0.008259 | $0.032906 | |||
3d ago | SELL | $58.18 | 200,000 | 0.03283 | $0.032909 | 215 | ||
3d ago | BUY | $1,273.28 | 4,623,033 | 0.7162 | $0.032754 | |||
3d ago | BUY | $79.27 | 308,184 | 0.04447 | $0.032572 | 36 | ||
3d ago | BUY | $6.98 | 27,223 | 0.003910 | $0.032566 | |||
3d ago | SELL | $98.50 | 381,150 | 0.05469 | $0.032584 | 53 | ||
3d ago | BUY | $6.35 | 24,369 | 0.003535 | $0.032608 | |||
3d ago | BUY | $0.54 | 2,107.92 | 0.033056 | $0.032600 | 14 | ||
4d ago | SELL | $136.50 | 522,763 | 0.07590 | $0.032611 | 36 | ||
4d ago | SELL | $333.35 | 1,244,277 | 0.1852 | $0.032679 | |||
4d ago | SELL | $3.92 | 14,454 | 0.002190 | $0.032718 | |||
4d ago | BUY | $1,258.47 | 4,862,010 | 0.6930 | $0.032588 | |||
4d ago | BUY | $179.65 | 750,363 | 0.09900 | $0.032394 | |||
4d ago | BUY | $1.00 | 4,218.17 | 0.035510 | $0.032373 | |||
4d ago | BUY | $150.06 | 637,362 | 0.08255 | $0.032354 | |||
4d ago | BUY | $150.22 | 648,929 | 0.08264 | $0.032315 |