Transaksjoner1
KjøpSalg
01
Volum$36
KjøpsvolumSalgsvolum
$0$36
Skapere1
KjøpereSelgere
01
Sirkulerende forsyning
10.00B100%
Total forsyning10.00B
Maksimal forsyning10.00B
PoolingJOOCE841,355,310($22.3K)
PoolingWETH12.50($22.3K)
Omformer
1JOOCE
= $0.042629
?JOOCE
USD
Om
JOOCE Oversikt
JOOCE (JOOCE) ble lansert den 01.16.2025 og handles for øyeblikket til $0.00002629. Den sirkulerende forsyningen av JOOCE er 10.00B, og den har en markedsverdi på $262,991.
JOOCE Pris og markedsytelse
I løpet av de siste 24 timene har prisen på JOOCE (JOOCE) hatt en endring på -0.02%, med en handelsvolum på $262,991. Følg med på JOOCE's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | JOOCE | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $35.86 | 1,363,759 | 0.02008 | $0.042629 | |||
1d ago | SELL | $13.11 | 498,500 | 0.007359 | $0.042630 | |||
1d ago | BUY | $299.75 | 11,215,600 | 0.1668 | $0.042672 | |||
1d ago | BUY | $118.96 | 4,534,687 | 0.06620 | $0.042623 | |||
1d ago | SELL | $570.45 | 21,742,949 | 0.3174 | $0.042623 | |||
2d ago | SELL | $19.25 | 703,824 | 0.01055 | $0.042735 | |||
2d ago | BUY | $99.78 | 3,663,567 | 0.05583 | $0.042723 | |||
2d ago | SELL | $66.85 | 2,366,048 | 0.03528 | $0.042825 | |||
2d ago | BUY | $48.72 | 1,686,772 | 0.02568 | $0.042888 | |||
2d ago | SELL | $50.02 | 1,754,120 | 0.02618 | $0.042852 | |||
2d ago | SELL | $7.35 | 258,136 | 0.003862 | $0.042848 | |||
2d ago | SELL | $28.90 | 1,015,175 | 0.01521 | $0.042846 | |||
3d ago | SELL | $3.45 | 120,433 | 0.001807 | $0.042865 | |||
3d ago | SELL | $101.45 | 3,502,409 | 0.05278 | $0.042896 | |||
3d ago | SELL | $75.62 | 2,591,718 | 0.03934 | $0.042918 | |||
3d ago | SELL | $916.55 | 30,938,632 | 0.4892 | $0.042962 | |||
3d ago | BUY | $750.22 | 24,610,526 | 0.4000 | $0.043048 | |||
3d ago | BUY | $<1 | 63.43 | 0.051 | $0.042956 | |||
3d ago | BUY | $185.68 | 6,328,106 | 0.09900 | $0.042934 | |||
3d ago | SELL | $22.93 | 802,973 | 0.01222 | $0.042856 | |||
3d ago | SELL | $101.88 | 3,567,588 | 0.05462 | $0.042855 | |||
3d ago | SELL | $121.69 | 4,227,580 | 0.06533 | $0.042878 | |||
3d ago | SELL | $331.27 | 11,198,777 | 0.1763 | $0.042958 | |||
3d ago | SELL | $125.30 | 4,145,525 | 0.06651 | $0.043022 | |||
3d ago | BUY | $663.98 | 22,011,346 | 0.3525 | $0.043016 | |||
3d ago | BUY | $511.31 | 17,790,581 | 0.2714 | $0.042874 | |||
3d ago | BUY | $191.79 | 6,873,095 | 0.1018 | $0.042790 | |||
3d ago | BUY | $191.73 | 6,983,821 | 0.1017 | $0.042745 | |||
3d ago | BUY | $63.94 | 2,354,918 | 0.03395 | $0.042715 | |||
3d ago | BUY | $63.93 | 2,367,510 | 0.03394 | $0.042700 | |||
3d ago | BUY | $63.91 | 2,379,718 | 0.03393 | $0.042685 | |||
3d ago | BUY | $191.76 | 7,219,777 | 0.1018 | $0.042656 | |||
5d ago | SELL | $4.26 | 172,317 | 0.002362 | $0.042472 | |||
5d ago | BUY | $72.14 | 2,917,413 | 0.04068 | $0.042473 | |||
5d ago | SELL | $2.04 | 81,468 | 0.001109 | $0.042507 | |||
6d ago | SELL | $2.03 | 81,350 | 0.001108 | $0.042504 | |||
7d ago | SELL | $16.99 | 663,832 | 0.009052 | $0.042559 | |||
7d ago | BUY | $300.28 | 11,654,821 | 0.1601 | $0.042576 | |||
7d ago | SELL | $19.41 | 775,544 | 0.01031 | $0.042503 | |||
7d ago | SELL | $0.20 | 8,128.49 | 0.031082 | $0.042509 | |||
7d ago | SELL | $4.27 | 169,347 | 0.002254 | $0.042522 | |||
7d ago | BUY | $100.04 | 3,874,043 | 0.05240 | $0.042582 | |||
7d ago | SELL | $0.53 | 21,037 | 0.032777 | $0.042538 | |||
7d ago | SELL | $0.73 | 28,941 | 0.033820 | $0.042539 | |||
8d ago | SELL | $5.71 | 215,385 | 0.002844 | $0.042652 | |||
8d ago | BUY | $1.12 | 41,147 | 0.035545 | $0.042722 | |||
8d ago | SELL | $45.95 | 1,718,273 | 0.02273 | $0.042674 | |||
9d ago | BUY | $189.43 | 6,941,405 | 0.09317 | $0.042729 | |||
9d ago | BUY | $40.76 | 1,504,244 | 0.02000 | $0.042710 | |||
9d ago | BUY | $371.59 | 13,918,986 | 0.1819 | $0.042669 | |||
9d ago | BUY | $100.05 | 3,799,378 | 0.04869 | $0.042633 | |||
9d ago | SELL | $<1 | 379.68 | 0.054749 | $0.042582 | |||
9d ago | SELL | $27.72 | 1,069,239 | 0.01338 | $0.042593 | |||
9d ago | BUY | $100.15 | 3,808,672 | 0.04851 | $0.042629 | |||
9d ago | SELL | $28.00 | 1,090,000 | 0.01356 | $0.042569 | |||
9d ago | SELL | $28.09 | 1,091,315 | 0.01361 | $0.042574 | |||
9d ago | SELL | $28.29 | 1,095,181 | 0.01369 | $0.042583 | |||
10d ago | BUY | $99.93 | 3,789,334 | 0.04821 | $0.042637 | |||
10d ago | BUY | $49.97 | 1,906,925 | 0.02411 | $0.042620 | |||
10d ago | BUY | $51.63 | 1,978,596 | 0.02491 | $0.042609 | |||
10d ago | SELL | $259.91 | 10,073,003 | 0.1253 | $0.042580 | |||
10d ago | SELL | $22.87 | 874,221 | 0.01101 | $0.042617 | |||
10d ago | SELL | $48.83 | 1,860,465 | 0.02350 | $0.042624 | |||
10d ago | SELL | $12.28 | 470,351 | 0.005957 | $0.042610 | |||
10d ago | SELL | $12.92 | 494,453 | 0.006269 | $0.042613 | |||
10d ago | SELL | $15.79 | 603,618 | 0.007663 | $0.042617 | |||
10d ago | SELL | $18.39 | 701,637 | 0.008920 | $0.042621 | |||
10d ago | SELL | $13.13 | 500,854 | 0.006376 | $0.042623 | |||
10d ago | SELL | $11.25 | 427,411 | 0.005446 | $0.042632 | |||
10d ago | SELL | $13.48 | 511,790 | 0.006528 | $0.042635 | |||
10d ago | SELL | $14.01 | 531,043 | 0.006782 | $0.042638 | |||
10d ago | SELL | $14.25 | 539,511 | 0.006898 | $0.042642 | |||
10d ago | SELL | $16.56 | 624,843 | 0.007999 | $0.042651 | |||
10d ago | SELL | $18.12 | 682,709 | 0.008753 | $0.042655 | |||
10d ago | SELL | $17.21 | 648,582 | 0.008327 | $0.042654 | |||
10d ago | SELL | $10.98 | 412,921 | 0.005308 | $0.042660 | |||
10d ago | SELL | $29.18 | 1,103,968 | 0.01421 | $0.042643 | |||
11d ago | SELL | $411.28 | 15,000,000 | 0.1966 | $0.042741 | |||
11d ago | SELL | $1.06 | 38,364 | 0.035113 | $0.042785 | |||
12d ago | SELL | $97.75 | 3,627,004 | 0.04854 | $0.042695 | |||
12d ago | SELL | $3.78 | 140,051 | 0.001882 | $0.042705 | |||
12d ago | SELL | $9.12 | 336,634 | 0.004527 | $0.042709 | |||
13d ago | SELL | $102.00 | 3,796,979 | 0.05130 | $0.042686 | |||
13d ago | SELL | $68.49 | 2,531,320 | 0.03444 | $0.042705 | |||
14d ago | SELL | $72.62 | 2,683,761 | 0.03674 | $0.042705 | |||
15d ago | SELL | $0.57 | 21,037 | 0.032888 | $0.042723 | |||
15d ago | SELL | $225.93 | 8,131,248 | 0.1127 | $0.042778 | |||
15d ago | BUY | $5.00 | 173,794 | 0.002480 | $0.042879 | |||
16d ago | SELL | $12.90 | 447,138 | 0.006256 | $0.042885 | |||
16d ago | SELL | $12.73 | 441,876 | 0.006188 | $0.042882 | |||
16d ago | SELL | $12.55 | 436,695 | 0.006122 | $0.042876 | |||
16d ago | SELL | $182.20 | 6,328,299 | 0.08942 | $0.042879 | |||
16d ago | SELL | $32.99 | 1,134,827 | 0.01617 | $0.042907 | |||
16d ago | SELL | $31.48 | 1,077,535 | 0.01539 | $0.042922 | |||
16d ago | SELL | $12.60 | 431,255 | 0.006173 | $0.042923 | |||
16d ago | SELL | $8.60 | 295,886 | 0.004238 | $0.042906 | |||
16d ago | SELL | $0.42 | 14,783 | 0.032118 | $0.042879 | |||
16d ago | SELL | $9.14 | 329,398 | 0.004722 | $0.042777 | |||
17d ago | SELL | $0.17 | 6,387.41 | 0.049161 | $0.042771 | |||
17d ago | BUY | $99.79 | 3,645,568 | 0.05312 | $0.042737 |