Transaksjoner111
KjøpSalg
8526
Volum$5.9K
KjøpsvolumSalgsvolum
$2.7K$3.3K
Skapere15
KjøpereSelgere
89
Sirkulerende forsyning
977,805,56799.99%
Total forsyning977,805,567
Maksimal forsyning977,805,568
PoolingSQDGN75,061,516($62.3K)
PoolingVIRTUAL113,608($62.3K)
Omformer
1SQDGN
= $0.038229
?SQDGN
USD
Om
Degenerate SQuiD by Virtuals Oversikt
Degenerate SQuiD by Virtuals (SQDGN) ble lansert den 12.04.2024 og handles for øyeblikket til $0.0008229. Den sirkulerende forsyningen av Degenerate SQuiD by Virtuals er 977.81M, og den har en markedsverdi på $804,652.
Degenerate SQuiD by Virtuals Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Degenerate SQuiD by Virtuals (SQDGN) hatt en endring på -2.5%, med en handelsvolum på $804,652. Følg med på Degenerate SQuiD by Virtuals's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | SQDGN | VIRTUAL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
59m ago | BUY | $705.49 | 857,309 | 0.3897 | $0.038229 | 11 | ||
1h ago | BUY | $4.53 | 5,584.42 | 0.002506 | $0.038124 | 1299 | ||
2h ago | BUY | $9.73 | 11,970 | 0.005386 | $0.038131 | 108 | ||
2h ago | BUY | $7.64 | 9,387.43 | 0.004231 | $0.038145 | 1299 | ||
2h ago | BUY | $6.17 | 7,585.72 | 0.003418 | $0.038143 | 1299 | ||
2h ago | BUY | $12.28 | 15,095 | 0.006780 | $0.038137 | 1299 | ||
2h ago | BUY | $5.19 | 6,387.46 | 0.002868 | $0.038135 | 1299 | ||
3h ago | BUY | $12.00 | 14,690 | 0.006620 | $0.038173 | 1299 | ||
3h ago | BUY | $7.55 | 9,227.75 | 0.004163 | $0.038189 | 1299 | ||
3h ago | BUY | $6.28 | 7,680.13 | 0.003464 | $0.038189 | 1299 | ||
3h ago | BUY | $6.07 | 7,405.28 | 0.003345 | $0.038209 | 1299 | ||
3h ago | BUY | $5.06 | 6,157.40 | 0.002783 | $0.038218 | 1299 | ||
3h ago | BUY | $5.89 | 7,172.52 | 0.003242 | $0.038217 | 1299 | ||
3h ago | BUY | $6.05 | 7,358.79 | 0.003331 | $0.038231 | 1299 | ||
3h ago | BUY | $5.24 | 6,379.07 | 0.002883 | $0.038216 | 1299 | ||
3h ago | BUY | $12.40 | 15,111 | 0.006825 | $0.038211 | 1299 | ||
3h ago | BUY | $4.70 | 5,731.91 | 0.002587 | $0.038207 | 1299 | ||
3h ago | BUY | $6.23 | 7,594.26 | 0.003429 | $0.038214 | 1299 | ||
3h ago | BUY | $5.28 | 6,423.75 | 0.002903 | $0.038225 | 1299 | ||
3h ago | BUY | $5.73 | 6,970.70 | 0.003150 | $0.038224 | 1299 | ||
3h ago | BUY | $4.74 | 5,776.43 | 0.002608 | $0.038217 | 1299 | ||
3h ago | BUY | $7.64 | 9,478.50 | 0.004251 | $0.038060 | 1299 | ||
4h ago | BUY | $5.39 | 6,716.80 | 0.003008 | $0.038038 | 1299 | ||
4h ago | BUY | $5.79 | 7,194.93 | 0.003225 | $0.038048 | 1299 | ||
4h ago | BUY | $6.15 | 7,653.21 | 0.003430 | $0.038047 | 1299 | ||
4h ago | BUY | $5.40 | 6,716.02 | 0.003009 | $0.038044 | 1299 | ||
4h ago | BUY | $6.91 | 8,593.35 | 0.003850 | $0.038043 | 1299 | ||
4h ago | BUY | $5.16 | 6,424.00 | 0.002877 | $0.038043 | 1299 | ||
5h ago | BUY | $6.69 | 8,376.98 | 0.003743 | $0.037987 | 1299 | ||
5h ago | BUY | $4.94 | 6,183.44 | 0.002763 | $0.037989 | 1299 | ||
5h ago | BUY | $4.50 | 5,635.99 | 0.002521 | $0.037995 | 1299 | ||
5h ago | BUY | $5.48 | 6,860.08 | 0.003068 | $0.037995 | 1299 | ||
5h ago | BUY | $7.08 | 8,869.34 | 0.003966 | $0.037993 | 1299 | ||
5h ago | BUY | $8.30 | 10,381 | 0.004641 | $0.037999 | 1299 | ||
5h ago | SELL | $45.28 | 56,555 | 0.02518 | $0.038006 | |||
5h ago | BUY | $5.10 | 6,352.74 | 0.002846 | $0.038028 | 1299 | ||
5h ago | BUY | $7.07 | 8,819.88 | 0.003950 | $0.038026 | 1299 | ||
5h ago | BUY | $17.99 | 22,351 | 0.01002 | $0.038052 | 1299 | ||
6h ago | BUY | $144.64 | 178,661 | 0.08005 | $0.038096 | |||
6h ago | BUY | $215.76 | 270,502 | 0.1193 | $0.037976 | |||
6h ago | BUY | $5.48 | 6,907.39 | 0.003036 | $0.037947 | 1299 | ||
6h ago | BUY | $573.11 | 728,066 | 0.3170 | $0.037871 | 74 | ||
6h ago | SELL | $2,700.11 | 3,333,382 | 1.49 | $0.038100 | |||
6h ago | SELL | $52.19 | 62,544 | 0.02918 | $0.038345 | |||
6h ago | SELL | $122.12 | 145,935 | 0.06829 | $0.038368 | |||
7h ago | SELL | $6.40 | 7,577.66 | 0.003550 | $0.038453 | 1299 | ||
7h ago | SELL | $10.11 | 12,011 | 0.005622 | $0.038422 | 169 | ||
7h ago | SELL | $8.60 | 10,249 | 0.004799 | $0.038399 | 1299 | ||
7h ago | SELL | $6.73 | 8,018.29 | 0.003755 | $0.038401 | 1299 | ||
7h ago | SELL | $12.62 | 15,030 | 0.007041 | $0.038402 | 1299 | ||
7h ago | SELL | $7.88 | 9,424.24 | 0.004410 | $0.038370 | 1299 | ||
8h ago | SELL | $8.27 | 9,912.10 | 0.004613 | $0.038352 | 1299 | ||
8h ago | SELL | $8.60 | 10,298 | 0.004794 | $0.038354 | 1299 | ||
8h ago | SELL | $7.56 | 9,080.43 | 0.004223 | $0.038329 | 1299 | ||
8h ago | SELL | $7.66 | 9,203.28 | 0.004280 | $0.038324 | 1299 | ||
8h ago | SELL | $6.39 | 7,688.64 | 0.003576 | $0.038316 | 1299 | ||
8h ago | SELL | $7.91 | 9,522.60 | 0.004424 | $0.038307 | 1299 | ||
8h ago | SELL | $6.22 | 7,510.90 | 0.003489 | $0.038294 | 1299 | ||
8h ago | SELL | $7.57 | 9,136.46 | 0.004242 | $0.038290 | 1299 | ||
8h ago | SELL | $6.86 | 8,281.42 | 0.003843 | $0.038285 | 1299 | ||
8h ago | SELL | $8.55 | 10,357 | 0.004794 | $0.038263 | 1299 | ||
8h ago | SELL | $86.52 | 104,863 | 0.04861 | $0.038251 | |||
8h ago | SELL | $5.79 | 7,018.07 | 0.003258 | $0.038252 | 1299 | ||
8h ago | SELL | $15.03 | 18,213 | 0.008418 | $0.038255 | |||
8h ago | SELL | $16.78 | 20,328 | 0.009398 | $0.038258 | 1299 | ||
9h ago | SELL | $80.82 | 98,581 | 0.04543 | $0.038198 | |||
9h ago | BUY | $96.59 | 117,144 | 0.05430 | $0.038245 | |||
12h ago | BUY | $182.33 | 205,937 | 0.09972 | $0.038854 | |||
14h ago | SELL | $25.90 | 29,700 | 0.01430 | $0.038721 | |||
14h ago | BUY | $7.39 | 8,471.16 | 0.004104 | $0.038732 | 1299 | ||
14h ago | BUY | $9.04 | 10,342 | 0.005018 | $0.038745 | 1299 | ||
16h ago | BUY | $9.21 | 10,572 | 0.005149 | $0.038714 | 1299 | ||
16h ago | BUY | $7.96 | 9,133.82 | 0.004449 | $0.038715 | 1299 | ||
16h ago | BUY | $22.86 | 26,246 | 0.01277 | $0.038710 | 1299 | ||
16h ago | BUY | $6.06 | 6,963.34 | 0.003391 | $0.038714 | 1299 | ||
16h ago | BUY | $7.19 | 8,258.70 | 0.004021 | $0.038712 | 1299 | ||
16h ago | BUY | $38.77 | 44,478 | 0.02167 | $0.038718 | 1299 | ||
16h ago | BUY | $6.85 | 7,864.14 | 0.003830 | $0.038713 | 1299 | ||
16h ago | BUY | $6.66 | 7,656.67 | 0.003726 | $0.038707 | 1299 | ||
16h ago | BUY | $9.13 | 10,497 | 0.005107 | $0.038705 | 1299 | ||
16h ago | BUY | $11.12 | 12,779 | 0.006215 | $0.038702 | 1299 | ||
16h ago | BUY | $11.34 | 13,037 | 0.006339 | $0.038699 | 1299 | ||
16h ago | BUY | $33.92 | 39,028 | 0.01896 | $0.038693 | 1299 | ||
17h ago | BUY | $7.84 | 9,021.27 | 0.004383 | $0.038696 | 1299 | ||
17h ago | BUY | $7.14 | 8,206.81 | 0.003992 | $0.038706 | 1299 | ||
17h ago | BUY | $7.33 | 8,427.41 | 0.004097 | $0.038702 | 1299 | ||
17h ago | BUY | $7.77 | 8,935.35 | 0.004343 | $0.038700 | 1299 | ||
17h ago | BUY | $11.37 | 13,089 | 0.006354 | $0.038688 | 1299 | ||
17h ago | BUY | $9.53 | 10,974 | 0.005325 | $0.038685 | 1299 | ||
17h ago | BUY | $8.02 | 9,233.31 | 0.004483 | $0.038689 | 1299 | ||
18h ago | BUY | $5.64 | 6,507.93 | 0.003158 | $0.038672 | 1299 | ||
18h ago | BUY | $5.49 | 6,337.73 | 0.003075 | $0.038668 | 1299 | ||
18h ago | BUY | $7.91 | 9,126.70 | 0.004427 | $0.038666 | 1299 | ||
18h ago | BUY | $8.32 | 9,581.90 | 0.004646 | $0.038683 | 1299 | ||
18h ago | BUY | $7.96 | 9,195.44 | 0.004450 | $0.038666 | 1299 | ||
18h ago | BUY | $13.03 | 15,009 | 0.007262 | $0.038685 | 1299 | ||
18h ago | BUY | $7.09 | 8,187.30 | 0.003948 | $0.038667 | 1299 | ||
19h ago | BUY | $18.29 | 21,114 | 0.01017 | $0.038663 | 1299 | ||
19h ago | BUY | $8.67 | 10,099 | 0.004879 | $0.038588 | 1299 | ||
19h ago | BUY | $21.87 | 25,456 | 0.01225 | $0.038594 | 1299 |