Transaksjoner129
KjøpSalg
7059
Volum$367.1K
KjøpsvolumSalgsvolum
$183.1K$184.0K
Skapere92
KjøpereSelgere
4752
Sirkulerende forsyning
148,065,234100%
Total forsyning148,065,234
Maksimal forsyning148,065,234
PoolingUSR2,037,522($1.8M)
PoolingUSDC1,764,461($1.8M)
Omformer
1USR
= $0.99
?USR
USD
Om
Resolv USD Oversikt
Resolv USD (USR) ble lansert den 12.02.2024 og handles for øyeblikket til $0.9997. Den sirkulerende forsyningen av Resolv USD er 148.07M, og den har en markedsverdi på $148.03M.
Resolv USD Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Resolv USD (USR) hatt en endring på +0.09%, med en handelsvolum på $148.03M. Følg med på Resolv USD's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | USR | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | REMOVE | $3.92 | 4.53 | 0.002155 | - | |||
7m ago | BUY | $57.77 | 57.78 | 0.03169 | $0.99 | 50 | ||
10m ago | BUY | $5,544.68 | 5,546.28 | 3.03 | $0.99 | 419 | ||
32m ago | SELL | $10.02 | 10.03 | 0.005507 | $0.99 | |||
33m ago | SELL | $10.84 | 10.86 | 0.005962 | $0.99 | |||
36m ago | SELL | $49.93 | 50.00 | 0.02744 | $0.99 | |||
1h ago | SELL | $11.99 | 12.01 | 0.006608 | $0.99 | |||
1h ago | SELL | $27.22 | 27.26 | 0.01510 | $0.99 | |||
2h ago | REMOVE | $246.21 | 285.97 | 0.1369 | - | |||
3h ago | BUY | $24,093.87 | 24,108 | 13.35 | $0.99 | 419 | ||
3h ago | BUY | $38.00 | 38.03 | 0.02106 | $0.99 | |||
3h ago | BUY | $1,959.46 | 1,961.15 | 1.08 | $0.99 | |||
3h ago | BUY | $1,022.27 | 1,023.19 | 0.5665 | $0.99 | 736 | ||
3h ago | BUY | $252.50 | 252.73 | 0.1399 | $0.99 | 75 | ||
3h ago | SELL | $29,277.76 | 29,324 | 16.22 | $0.99 | |||
3h ago | BUY | $143.22 | 143.26 | 0.07914 | $0.99 | 304 | ||
3h ago | REMOVE | $49.20 | 57.04 | 0.02707 | - | |||
3h ago | SELL | $11.31 | 11.32 | 0.006225 | $0.99 | |||
3h ago | BUY | $10.81 | 10.82 | 0.005954 | $0.99 | |||
3h ago | ADD | $10.00 | 11.59 | 0.005503 | - | |||
3h ago | SELL | $1.65 | 1.65 | 0.039123 | $0.99 | |||
3h ago | BUY | $600.00 | 600.18 | 0.3302 | $0.99 | |||
3h ago | SELL | $2.99 | 3.00 | 0.001648 | $0.99 | |||
4h ago | BUY | $1,350.00 | 1,350.43 | 0.7428 | $0.99 | |||
4h ago | SELL | $4.81 | 4.81 | 0.002646 | $0.99 | |||
4h ago | REMOVE | $128.57 | 149.36 | 0.07073 | - | |||
4h ago | SELL | $1,003.66 | 1,005.00 | 0.5521 | $0.99 | |||
4h ago | BUY | $1,514.65 | 1,515.15 | 0.8332 | $0.99 | |||
4h ago | REMOVE | $94.67 | 110.03 | 0.05208 | - | |||
4h ago | BUY | $10.40 | 10.40 | 0.005724 | $0.99 | |||
4h ago | SELL | $1,715.42 | 1,717.70 | 0.9437 | $0.99 | |||
4h ago | REMOVE | $5.23 | 6.06 | 0.002876 | - | |||
4h ago | REMOVE | $127.72 | 148.18 | 0.07022 | - | |||
4h ago | BUY | $1.81 | 1.81 | 0.039990 | $0.99 | |||
4h ago | BUY | $209.17 | 209.23 | 0.1148 | $0.99 | 50 | ||
4h ago | BUY | $12.24 | 12.25 | 0.006724 | $0.99 | |||
4h ago | BUY | $4,068.45 | 4,069.89 | 2.23 | $0.99 | 419 | ||
4h ago | BUY | $12.37 | 12.38 | 0.006796 | $0.99 | |||
4h ago | BUY | $20.04 | 20.04 | 0.01100 | $0.99 | |||
4h ago | ADD | $8.57 | 10.00 | 0.004714 | - | |||
4h ago | BUY | $15.57 | 15.57 | 0.008581 | $0.99 | |||
4h ago | BUY | $10.50 | 10.50 | 0.005787 | $0.99 | |||
4h ago | SELL | $1,076.76 | 1,078.25 | 0.5934 | $0.99 | |||
4h ago | SELL | $1,185.69 | 1,187.31 | 0.6534 | $0.99 | |||
4h ago | REMOVE | $964.75 | 1,121.78 | 0.5318 | - | |||
5h ago | SELL | $639.13 | 640.00 | 0.3525 | $0.99 | |||
5h ago | SELL | $33.16 | 33.20 | 0.01829 | $0.99 | |||
5h ago | SELL | $232.22 | 232.53 | 0.1281 | $0.99 | |||
5h ago | BUY | $100.23 | 100.26 | 0.05529 | $0.99 | |||
5h ago | BUY | $5.00 | 5.00 | 0.002758 | $0.99 | |||
5h ago | BUY | $50.00 | 50.01 | 0.02758 | $0.99 | |||
5h ago | SELL | $69.24 | 69.33 | 0.03823 | $0.99 | |||
5h ago | BUY | $54.18 | 54.20 | 0.02993 | $0.99 | |||
5h ago | SELL | $14.97 | 15.00 | 0.008274 | $0.99 | |||
6h ago | SELL | $119.83 | 120.00 | 0.06615 | $0.99 | |||
6h ago | BUY | $14.55 | 14.56 | 0.007935 | $0.99 | |||
6h ago | REMOVE | $2.01 | 2.33 | 0.001095 | - | |||
6h ago | SELL | $199.73 | 200.00 | 0.1088 | $0.99 | |||
7h ago | BUY | $16,999.99 | 17,008 | 9.26 | $0.99 | 750 | ||
7h ago | SELL | $948.42 | 950.00 | 0.5168 | $0.99 | |||
7h ago | SELL | $109.97 | 110.15 | 0.05993 | $0.99 | 50 | ||
7h ago | BUY | $44,999.99 | 45,056 | 24.52 | $0.99 | 143 | ||
7h ago | BUY | $7,611.69 | 7,627.47 | 4.14 | $0.99 | 736 | ||
7h ago | BUY | $79.28 | 79.45 | 0.04320 | $0.99 | 736 | ||
7h ago | BUY | $3,066.69 | 3,073.69 | 1.67 | $0.99 | 736 | ||
7h ago | BUY | $3,777.00 | 3,786.13 | 2.05 | $0.99 | |||
7h ago | BUY | $8,476.52 | 8,499.19 | 4.61 | $0.99 | 54 | ||
7h ago | BUY | $145.11 | 145.53 | 0.07908 | $0.99 | 20 | ||
7h ago | BUY | $770.06 | 772.28 | 0.4196 | $0.99 | 16 | ||
7h ago | SELL | $84,418.40 | 84,624 | 46.00 | $0.99 | |||
7h ago | REMOVE | $299.16 | 347.60 | 0.1631 | - | |||
7h ago | REMOVE | $4.93 | 5.73 | 0.002688 | - | |||
7h ago | REMOVE | $37.55 | 43.63 | 0.02047 | - | |||
7h ago | SELL | $49.99 | 50.05 | 0.02725 | $0.99 | |||
7h ago | REMOVE | $42.18 | 49.00 | 0.02299 | - | |||
8h ago | ADD | $129.14 | 150.05 | 0.07040 | - | |||
8h ago | BUY | $18.37 | 18.37 | 0.01001 | $0.99 | |||
8h ago | REMOVE | $18.18 | 21.12 | 0.009911 | - | |||
8h ago | SELL | $12.48 | 12.50 | 0.006805 | $0.99 | |||
8h ago | REMOVE | $10.94 | 12.71 | 0.005968 | - | |||
8h ago | BUY | $7,381.87 | 7,384.87 | 4.02 | $0.99 | 419 | ||
8h ago | SELL | $938.25 | 939.62 | 0.5115 | $0.99 | |||
8h ago | REMOVE | $229.09 | 268.00 | 0.1249 | - | |||
8h ago | SELL | $12,698.42 | 12,715 | 6.91 | $0.99 | 750 | ||
8h ago | REMOVE | $39,274.57 | 45,332 | 21.39 | - | |||
8h ago | REMOVE | $2,620.48 | 3,024.62 | 1.43 | - | |||
8h ago | SELL | $479.40 | 480.00 | 0.2616 | $0.99 | |||
9h ago | ADD | $260.10 | 300.06 | 0.1415 | - | |||
9h ago | SELL | $191.76 | 192.00 | 0.1040 | $0.99 | |||
9h ago | BUY | $300.00 | 300.06 | 0.1624 | $0.99 | |||
10h ago | BUY | $6,006.93 | 6,008.59 | 3.25 | $0.99 | 419 | ||
10h ago | REMOVE | $112.06 | 130.09 | 0.06075 | - | |||
10h ago | REMOVE | $72.26 | 83.89 | 0.03917 | - | |||
10h ago | REMOVE | $48.93 | 56.80 | 0.02655 | - | |||
10h ago | ADD | $129.26 | 150.07 | 0.07013 | - | |||
10h ago | BUY | $150.00 | 150.04 | 0.08138 | $0.99 | |||
10h ago | BUY | $0.97 | 0.9729 | 0.035277 | $0.99 | |||
10h ago | BUY | $0.97 | 0.9735 | 0.035280 | $0.99 | |||
10h ago | BUY | $439.53 | 439.67 | 0.2384 | $0.99 | |||
10h ago | BUY | $50.74 | 50.76 | 0.02752 | $0.99 | 32 |